Domain > www.cse.com.bd

More information on this domain is in AlienVault OTX

Whois

Property	Value
Email	detelex@btcl.net.bd

DNS Resolutions

Date	IP Address
2025-11-20	66.226.75.95 (ClassC)

HTTP/1.1 200 OKServer: nginxDate: Thu, 20 Nov 2025 21:54:15 GMTContent-Type: text/html; charsetUTF-8Content-Length: 149641Connection: keep-aliveX-Powered-By: PHP/7.4.33Expires: Thu, 19 Nov 1981 08:52:00 GMTCache-Control: no-store, no-cache, must-revalidatePragma: no-cacheSet-Cookie: dclcsecsefrgrycck9e01f7880b1a278cd531e6b813e505be; expiresThu, 20-Nov-2025 23:54:15 GMT; Max-Age7200; path/; secure; HttpOnly; SameSiteStrictSet-Cookie: loginsa5dmo1idsn9t7e1mri9u8cnle4j31gsb; expiresThu, 20-Nov-2025 23:54:15 GMT; Max-Age7200; path/; secure; HttpOnly; SameSiteLaxX-Frame-Options: SAMEORIGINVary: Accept-EncodingAccess-Control-Allow-Origin: *X-XSS-Protection: 1; modeblockX-Content-Type-Options: nosniffStrict-Transport-Security: max-age15768000; includeSubDomainsX-Powered-By: PleskLin

!DOCTYPE html PUBLIC -//W3C//DTD XHTML 1.0 Transitional//EN http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd>html xmlnshttp://www.w3.org/1999/xhtml>head>meta nameviewport contentwidthdevice-width,initial-scale1.0/>	meta http-equivContent-Type contenttext/html; charsetUTF-8 />	link relstylesheet hrefhttps://www.cse.com.bd/css/style.css/>	link relstylesheet hrefhttps://www.cse.com.bd/css/default.css/>	link relstylesheet hrefhttps://www.cse.com.bd/css/tab.css/>	link relstylesheet hrefhttps://www.cse.com.bd/css/mover_tab.css/>	link hrefhttps://www.cse.com.bd/css/header-styles.css mediaall relstylesheet>	link hrefhttps://www.cse.com.bd/css/mobile.css mediaall relstylesheet>	link relstylesheet hrefhttps://www.cse.com.bd/css/lessframework4.css/>	script srchttps://www.cse.com.bd/js/jquery.min.js>/script>	script srchttps://www.cse.com.bd/js/jquery.bxslider.min.js>/script>	link hrefhttps://www.cse.com.bd/css/jquery.bxslider.css relstylesheet />	script srchttps://www.cse.com.bd/js/custom.js>/script>	script srchttps://www.cse.com.bd/js/functions.js typetext/javascript>/script>	script srchttps://www.cse.com.bd/js/footer.js typetext/javascript>/script>	script srchttps://www.cse.com.bd/js/home.js typetext/javascript>/script>	script srchttps://www.cse.com.bd/js/tinynav.js typetext/javascript>/script>	script typetext/javascript>		$(window).load(function(){			$(#box).focus(function()			{				var v  $(this).val();				if(v  Company Name){					$(this).val();				}				$(this).attr(data-default, $(this).width());				$(this).animate({ width: 135 }, slow);			}).blur(function()			{				var v  $(this).val();				if(v  ){					$(this).animate({ width: 130 }, slow);					$(this).val(Company Name);				}			});			$(#box2).focus(function()			{				var v  $(this).val();				if(v  Company Name){					$(this).val();				}				$(this).attr(data-default, $(this).width());				$(this).animate({ width: 135 }, slow);			}).blur(function()			{				var v  $(this).val();				if(v  ){					$(this).animate({ width: 130 }, slow);					$(this).val(Company Name);				}			});		});	/script>	script>		$(function () {			$(#jsddm).tinyNav({				active: selected,				header: Navigation,			});		});	/script>	meta nameviewport contentwidth980>	title>CSE/title>    style typetext/css>.flip-clock {  text-align: center;  -webkit-perspective: 400px;          perspective: 400px;  margin: 5px 5px 0px 5px;  float: left;}.flip-clock *,.flip-clock *:before,.flip-clock *:after {  box-sizing: border-box;}.flip-clock__piece {  display: inline-block;  margin: 0 5px;}.flip-clock__slot {  font-size: 1.2vw;  display: block;  margin-top: 10px;  color: #222;  font-weight: bold;}.card {  display: block;  position: relative;  padding-bottom: 0.72em;  font-size: 1.7vw;  line-height: 0.95;}.card__top,.card__bottom,.card__back::before,.card__back::after {  display: block;  height: 0.72em;  color: #daff00;  background: #0ba047;  padding: 0.25em 0.25em;  border-radius: 0.15em 0.15em 0 0;  backface-visiblity: hidden;  -webkit-transform-style: preserve-3d;          transform-style: preserve-3d;  width: 1.8em;  -webkit-transform: translateZ(0);          transform: translateZ(0);}.card__bottom {  color: #daff00;  position: absolute;  top: 50%;  left: 0;  border-top: solid 1px #0ba047;  background: #0ba047;  border-radius: 0 0 0.15em 0.15em;  pointer-events: none;  overflow: hidden;}.card__bottom::after {  display: block;  margin-top: -0.72em;}.card__back::before,.card__bottom::after {  content: attr(data-value);}.card__back {  position: absolute;  top: 0;  height: 100%;  left: 0%;  pointer-events: none;}.card__back::before {  position: relative;  z-index: -1;  overflow: hidden;}.flip .card__back::before {  -webkit-animation: flipTop 0.3s cubic-bezier(0.37, 0.01, 0.94, 0.35);          animation: flipTop 0.3s cubic-bezier(0.37, 0.01, 0.94, 0.35);  -webkit-animation-fill-mode: both;          animation-fill-mode: both;  -webkit-transform-origin: center bottom;          transform-origin: center bottom;}.flip .card__back .card__bottom {  -webkit-transform-origin: center top;          transform-origin: center top;  -webkit-animation-fill-mode: both;          animation-fill-mode: both;  -webkit-animation: flipBottom 0.6s cubic-bezier(0.15, 0.45, 0.28, 1);          animation: flipBottom 0.6s cubic-bezier(0.15, 0.45, 0.28, 1);}@-webkit-keyframes flipTop {  0% {    -webkit-transform: rotateX(0deg);            transform: rotateX(0deg);    z-index: 2;  }  0%,  99% {    opacity: 0.99;  }  100% {    -webkit-transform: rotateX(-90deg);            transform: rotateX(-90deg);    opacity: 0;  }}@keyframes flipTop {  0% {    -webkit-transform: rotateX(0deg);            transform: rotateX(0deg);    z-index: 2;  }  0%,  99% {    opacity: 0.99;  }  100% {    -webkit-transform: rotateX(-90deg);            transform: rotateX(-90deg);    opacity: 0;  }}@-webkit-keyframes flipBottom {  0%,  50% {    z-index: -1;    -webkit-transform: rotateX(90deg);            transform: rotateX(90deg);    opacity: 0;  }  51% {    opacity: 0.99;  }  100% {    opacity: 0.99;    -webkit-transform: rotateX(0deg);            transform: rotateX(0deg);    z-index: 5;  }}@keyframes flipBottom {  0%,  50% {    z-index: -1;    -webkit-transform: rotateX(90deg);            transform: rotateX(90deg);    opacity: 0;  }  51% {    opacity: 0.99;  }  100% {    opacity: 0.99;    -webkit-transform: rotateX(0deg);            transform: rotateX(0deg);    z-index: 5;  }}button,input,optgroup,select,textarea {  font-size: 11px!important;   line-height: normal!important;}.mojib_countdown > img{  height: 80px;  margin: 0px 0px 0px 0px;}.mojib_countdown > a > img {	height: 80px;	margin: 0px 0px 0px 0px;	vertical-align: top;	float: left;}#countdown_block{display: inline-block;}.hotjobs { -webkit-animation-duration:1s; -webkit-animation-name:hotjobstextglow; -webkit-animation-direction:alternate; -webkit-animation-iteration-count:infinite; animation-duration:1s; animation-name:hotjobstextglow; animation-direction:alternate; animation-iteration-count:infinite; margin: 0 0px;}@-webkit-keyframes hotjobstextglow { from {  text-shadow:0 0 0 #71bf44 } to {  text-shadow:0 0 20px  #71bf44 }  .blinkibng{    animation:blinkingText 1.2s infinite;}}.sliderbox{ position:relative}.contentbox {	position: absolute;	left: 15%;	width: 70%;	height: 50px;	background: rgba(2, 2, 2, 0.6);	top: 46%;}.contentbox .textbox{ text-align:center}.bbxslider h4 {	font-family: Source Sans Pro;	font-size: 25px;	line-height: 42px;	text-align: center;	letter-spacing: 0px;	color: #fff;	font-style: italic;	display: inline-block;	text-align: center;	align-content: center;	align-items: center;}.bxslider img.dmobile {	margin-top: 56px;}.bxslider .selected  img.dmobile {	margin-top: 56px;}@media only screen and (min-width: 480px) and (max-width: 767px) {.mojib_countdown > a > img {	float: none;}.bbxslider h4 {	font-size: 16px;}}@media(max-width: 480px){	.bbxslider h4 {	font-family: Source Sans Pro;	font-size: 16px;	}.contentbox {	position: absolute;	left: 15%;	width: 70%;	height: 50px;	background: rgba(2, 2, 2, 0.6);	top: 20%;}	.mojib_countdown > a > img {	float: none;}  #countdown_block{    width: 100%;  }  .mojib_countdown {    margin-bottom: 10px;  }  .mojib_countdown > img{    height: 80px; float:none  }  .mojib_countdown > a > img{    height: 80px;float:none  }  .card{    font-size: 6vw;  }  .flip-clock__slot{    font-size: 4vw;    margin: 10px 0 15px 0;  }  .flip-clock {    margin: 0px 0px 0px 0px; float:left;  }.flip-clock__piece {	display: inline-block;	margin: 0 5px;}#countdown_block{display:block;}.bxslider .selected img {	margin-top: 58px;}}/style>/head>body langen>	div classcontent>		div classwrapper idwrapper>			div classframe-area>				header>					script srchttps://www.cse.com.bd/scripts/lazy.js>/script>div classrow stylemargin-top:0px;>	div classinner-content>		div classcol_m_12 col_10 leftcolm stylebackground:#FFF;>			div classcol_m_12 col_12 leftcolm>				div classcol_m_100 col_12 leftcolm stylepadding-left: 24px;>					div classticker_value>											/div>				/div>			/div>			div idspace5>/div>			div classcol_m_12 col_12 leftcolm>				div classcselogo col_m_3 col_3 leftcolm >					a hrefhttps://www.cse.com.bd/>img srchttps://www.cse.com.bd/images/cse_logo.png />/a>				/div>				div classcse_nav_menu  col_9 leftcolm>					div classmarket_status_on col_m_12 leftcolm>						div classmarket_status>div  classrightfloat >  Market Status: span stylecolor:#FF2B2B>Closed/span>	/div>div  classrightfloat >  Friday, 21 Nov 25/div>div  classrightfloat >img srchttps://www.cse.com.bd/images/watch.png  stylefloat:left;/>    03:54:15 (BST)/p>/div>div  idspace5>/div>											/div>					div classsearch >						form action# methodpost>							input typetext idbox namekey autocompleteoff titleSearch here valueCompany Name stylepadding-left:5px; width:130px; height:23px;font-family: arial; font-size: 11px; color: #999999; font-style:italic; border: 1px solid #badaf3; border-right:none;  border-radius: 5px 0 0 5px; margin-top:2px;							>							input typehidden name# value# />							input typeimage altGo! valuego nameGo srchttps://www.cse.com.bd/images/search_button.png alignabsmiddle width25/>						/form>					/div>				/div>				style>.blinking{    animation:blinkingText 1.1s infinite;}@keyframes blinkingText{    0%{     color: #F00;    }    49%{    color: #F00; }    60%{    color: transparent; }	80%{    color: transparent; }    99%{    color: #F00;   }    100%{   color: #F00;    }}/style>nav itemtypehttp://schema.org/SiteNavigationElement itemscopeitemscope rolenavigation>	!-- div iduniform-tinynav1 classselector> -->		ul idjsddm classl_tinynav1>			li itempropname>a hrefhttps://www.cse.com.bd/ itempropurl>Home/a>/li>			li classdrop-down>				a hrefjavascript:void(0);>About CSE/a>				div classsub_menu single_menu>					ul>						li itempropname> /li>						li itempropname>a hrefhttps://www.cse.com.bd/about/md_message itempropurl>Managing Directors Message/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/inside_cse itempropurl>Inside CSE/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/bod itempropurl>Board of Directors/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/boc itempropurl>Board Committees/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/management itempropurl>Management Team/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/investor_relations itempropurl>Investor Relations/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/regulatory_structure itempropurl>Regulatory Structure/a>/li>						li itempropname>a hrefhttps://www.cse.com.bd/about/holidays itempropurl>CSE Holidays/a>/li>						!--li itempropname>a href itempropurl>Careers/a>/li-->						!--li itempropname>a href itempropurl>Holidays/a>/li-->								!--li itempropname>a href itempropurl>Web-ACI/a>/li>									li itempropname>a href itempropurl>CSE CASPI/a>/li-->									/ul>								/div>							/li>							!--li classdrop-down>								a hrefjavascript:void(0);>Service/a>								div classsub_menu>									ul>										li itempropname> /li>										li itempropname>a hrefhttps://www.bangladeshstockmarket.com/ itempropurl target_blank>ITS/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/service/investors_complain itempropurl>CSE Care/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/service/ipf itempropurl>Investors Protection Fund/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/service/dpservices itempropurl>DP/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/service/elibrary itempropurl>E-Library/a>/li>														/ul>						/div>					/li>-->                                       li classdrop-down>								a hrefjavascript:void(0);>Listing/a>								div classsub_menu>									ul>										li itempropname> /li>										li itempropname>a hrefhttps://www.cse.com.bd/listing/advantages itempropurl>Advantages of Listing/a>/li>                                        li itempropname>a hrefhttps://www.cse.com.bd/listing/procedure itempropurl>Procedure/a>/li>                                        li itempropname>a hrefhttps://www.cse.com.bd/listing/disclosure itempropurl>Disclosure Of Information/a>/li>                                        li itempropname>a hrefhttps://www.cse.com.bd/listing/listingfees itempropurl>Listing Fees/a>/li>                                        li itempropname>a hrefhttps://www.cse.com.bd/listing/directlisting itempropurl>Direct Listing/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/listing/delisting itempropurl>De Listing/a>/li>										li itempropname>a hrefhttps://www.cse.com.bd/listing/cgg itempropurl>Corporate Governance Guideline/a>/li>                                                                                 li itempropname>a hrefhttps://www.cse.com.bd/listing/sme itempropurl>SME/a>/li>                                                                                  li itempropname>a hrefhttps://www.cse.com.bd/listing/atb itempropurl>ATB/a>/li>														/ul>						/div>					/li>										li classdrop-down>						a hrefjavascript:void(0);>Market Info/a>						div classsub_menu single_menu>							ul>								li itempropname> /li>								li itempropname>a hrefhttps://www.cse.com.bd/market/current_price itempropurl>Current Market Price/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/market/sme_current_price itempropurl>Market Price SME/a>/li>                               li itempropname>a hrefhttps://www.cse.com.bd/market/atb_current_price itempropurl>Market Price ATB/a>/li>                                 li itempropname>a hrefhttps://www.cse.com.bd/market/bond_current_price itempropurl>Market Price G.Sec/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/market/marketprice itempropurl>Historical Market Price/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/market_depth itempropurl>Market Depth/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/historical_market itempropurl>Market Summary/a>/li>                                								!--li itempropname>a hrefhttps://www.cse.com.bd/market/sectorindex itempropurl>Sector Wise Index/a>/li>-->                                li itempropname>a hrefhttps://www.cse.com.bd/market/sectorindexdata itempropurl>CSE Indices/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/circuit_breaker itempropurl>Circuit Breaker/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/historicaldata itempropurl>Trade Summary/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/close_price itempropurl>Close Price/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/pe_ratio itempropurl>Price Earning Ratio (P/E)/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/market/weekly_report itempropurl>Weekly Report/a>/li>							/ul>						/div>					/li>										li classdrop-down>						a hrefjavascript:void(0);>Company Info/a>						div classsub_menu single_menu>							ul>								li itempropname> /li>								li itempropname>a hrefhttps://www.cse.com.bd/company/listedcompanies itempropurl>Listed Companies/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/sme/listedcompanies itempropurl>Listed  Companies SME/a>/li>                                 li itempropname>a hrefhttps://www.cse.com.bd/atb/listedcompanies itempropurl>Listed  Companies ATB/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/company/bondoffer itempropurl>Bond/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/company/fsstatus itempropurl>Financial Statements Status/a>/li> 								li itempropname>a hrefhttps://www.cse.com.bd/company/recorddates itempropurl>Record Dates/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/company/ipo itempropurl>IPO/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/company/qio itempropurl>Qualified Investor Offer/a>/li>                                li itempropname>a  target_blank hrefhttps://www.cse.com.bd/upload_downloads/List_of_Margin_Financeable_Securities.pdf >Margin Financeable Securities/a>/li>																                             						li itempropname>a hrefhttps://www.cse.com.bd/company/otc itempropurl>CSE OTC/a>/li>                                                                                                 																li itempropname>a hrefhttps://www.cse.com.bd/company/media_reports itempropurl>Media Reports/a>/li>															/ul>						/div>					/li>										li classdrop-down>						a hrefjavascript:void(0);>My CSE/a>						div classsub_menu single_menu>							ul>								li itempropname> /li>								li itempropname>a hrefhttps://www.cse.com.bd/mycse/its_account itempropurl>Open an ITS Account/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/mycse/myportfolio itempropurl>My Portfolio/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/mycse/watchlist itempropurl>My Watch List/a>/li>							/ul>						/div>					/li>										li classdrop-down>						a hrefjavascript:void(0);>News/a>						div classsub_menu single_menu>							ul>								li itempropname> /li>								li itempropname>a hrefhttps://www.cse.com.bd/media/news itempropurl>Market News/a>/li>                                li itempropname>a hrefhttps://www.cse.com.bd/media/notice itempropurl >Notice  sup classblinking>new/sup>   /a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/media/press_release itempropurl>Press Release/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/media/events itempropurl>Events/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/media/publications itempropurl>Publications/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/media/training itempropurl>Training/Workshop/a>/li>								li itempropname>a hrefhttps://www.cse.com.bd/media/seminars itempropurl>Seminars/a>/li>							/ul>						/div>					/li>										li itempropname>a hrefhttps://www.cse.com.bd/contact itempropurl>Contact us/a>/li>				/ul>				!-- /div> -->			/nav>			/div>		/div>	/div>	link relstylesheet hrefhttps://www.cse.com.bd/css/jquery-ui.css>script srchttps://www.cse.com.bd/js/jquery-ui.js>/script>style>.custom-combobox {  position: relative;  display: inline-block;}.custom-combobox-toggle {  position: absolute;  top: 0;  bottom: 0;  margin-left: -1px;  padding: 0;}.custom-combobox-input {  width: 130px;  margin: 0;  padding: 6px 3px;  font-size: 11px !important;}/style>script typetext/javascript>  (function( $ ) {    $.widget( custom.combobox, {      _create: function() {        this.wrapper  $( span> )        .addClass( custom-combobox )        .insertAfter( this.element );        this.element.hide();        this._createAutocomplete();        //this._createShowAllButton();      },      _createAutocomplete: function() {        var selected  this.element.children( :selected ),        value  selected.val() ? selected.text() : ;        this.input  $( input> )        .appendTo( this.wrapper )        .val( value )        .attr( title,  )        .attr( placeholder, Company name or code )        .addClass( custom-combobox-input ui-widget ui-widget-content ui-state-default ui-corner-left )        .autocomplete({          delay: 0,          minLength: 0,          source: $.proxy( this, _source )        })        .tooltip({          tooltipClass: ui-state-highlight        });        this._on( this.input, {          autocompleteselect: function( event, ui ) {            ui.item.option.selected  true;            this._trigger( select, event, {              item: ui.item.option            });          },          autocompletechange: _removeIfInvalid        });      },      _createShowAllButton: function() {        var input  this.input,        wasOpen  false;        $( a> )        .attr( tabIndex, -1 )        .attr( title, Show All Items )        .tooltip()        .appendTo( this.wrapper )        .button({          icons: {            primary: ui-icon-triangle-1-s          },          text: false        })        .removeClass( ui-corner-all )        .addClass( custom-combobox-toggle ui-corner-right )        .mousedown(function() {          wasOpen  input.autocomplete( widget ).is( :visible );        })        .click(function() {          input.focus();            // Close if already visible            if ( wasOpen ) {              return;            }            // Pass empty string as value to search for, displaying all results            input.autocomplete( search,  );          });      },      _source: function( request, response ) {        var matcher  new RegExp( $.ui.autocomplete.escapeRegex(request.term), i );        response( this.element.children( option ).map(function() {          var text  $( this ).text();          if ( this.value && ( !request.term || matcher.test(text) ) )            return {              label: text,              value: text,              option: this            };          }) );      },      _removeIfInvalid: function( event, ui ) {        // Selected an item, nothing to do        if ( ui.item ) {          return;        }        // Search for a match (case-insensitive)        var value  this.input.val(),        valueLowerCase  value.toLowerCase(),        valid  false;        this.element.children( option ).each(function() {          if ( $( this ).text().toLowerCase()  valueLowerCase ) {            this.selected  valid  true;            return false;          }        });        // Found a match, nothing to do        if ( valid ) {          return;        }        // Remove invalid value        this.input        .val(  )        .attr( title, value +  didnt match any item )        .tooltip( open );        this.element.val(  );        this._delay(function() {          this.input.tooltip( close ).attr( title,  );        }, 2500 );        this.input.autocomplete( instance ).term  ;      },      _destroy: function() {        this.wrapper.remove();        this.element.show();      }    });  })( jQuery );  $(function() {    $( #combobox ).combobox();    $( #toggle ).click(function() {    	$( #combobox ).toggle();    });  });	function banner_search_go()	{	var link  https://www.cse.com.bd/market/market_depth/;	var trade_code  document.banner_src_frm.banner_src_key.value;	var mtrade_code  trade_code.split(|);	//alert(mtrade_code);	if(mtrade_code  ){	return false;	}	if(mtrade_code1Main){	var link  https://www.cse.com.bd/market/market_depth/;	link + mtrade_code0; 	//alert(link);	}	else if(mtrade_code1SME){	var link  https://www.cse.com.bd/market/sme_market_depth/;	 	link + mtrade_code0;	//alert(link);	}	else if(mtrade_code1ATB){	var link  https://www.cse.com.bd/market/atb_market_depth/;	 	link + mtrade_code0;	//alert(link);	}	else{	link + mtrade_code0; 	 }		window.location.href  link;	}/script>div classmarket_status_off col_2 leftcolm >  !--################....Start Market Status and search Section ....###############################-->  div classmarket_status>div  classrightfloat >  Market Status: span stylecolor:#FF2B2B>Closed/span>	/div>    div  classrightfloat >  Friday, 21 Nov 25/div>  div  classrightfloat >img srchttps://www.cse.com.bd/images/watch.png  stylefloat:left;/>    03:54:15 (BST)/p>/div>  div  idspace5>/div>/div>div classsearch >  form namebanner_src_frm>    div classui-widget>      select idcombobox namebanner_src_key>        option value>Company Name.../option>        option valueAAMRANET|Main>AAMRANET | AAMRA NETWORKS LIMITED/option>option valueAAMRATECH|Main>AAMRATECH | AAMRA TECHNOLOGIES LTD./option>option valueABB1STMF|Main>ABB1STMF | AB BANK 1ST MUTUAL FUND/option>option valueABBLPBOND|Main>ABBLPBOND | AB BANK PERPETUAL BOND/option>option valueABBANK|Main>ABBANK | AB BANK PLC./option>option valueACIFORMULA|Main>ACIFORMULA | ACI FORMULATIONS PLC/option>option valueACMEPL|Main>ACMEPL | ACME PESTICIDES LIMITED/option>option valueACTIVEFINE|Main>ACTIVEFINE | ACTIVE FINE CHEMICALS LTD./option>option valueADNTEL|Main>ADNTEL | ADN TELECOM LIMITED/option>option valueACI|Main>ACI | ADVANCED CHEMICAL INDUSTRIES PLC./option>option valueADVENT|Main>ADVENT | ADVENT PHARMA LTD./option>option valueAFCAGRO|Main>AFCAGRO | AFC AGRO BIOTECH LIMITED/option>option valueAFTABAUTO|Main>AFTABAUTO | AFTAB AUTOMOBILES LIMITED/option>option valueAGNISYSL|Main>AGNISYSL | AGNI SYSTEMS PLC./option>option valueAMCL(PRAN)|Main>AMCL(PRAN) | AGRICULTURAL MARKETING COMPANY LTD./option>option valueAIBL1STIMF|Main>AIBL1STIMF | AIBL 1ST ISLAMIC MUTUAL FUND/option>option valueAIBLPBOND|Main>AIBLPBOND | AIBL MUDARABA PERPETUAL BOND/option>option valueALARABANK|Main>ALARABANK | AL-ARAFAH ISLAMI BANK PLC./option>option valueAIL|Main>AIL | ALIF INDUSTRIES LIMITED/option>option valueALLTEX|Main>ALLTEX | ALLTEX INDUSTRIES LIMITED/option>option valueACFL|Main>ACFL | AMAN COTTON FIBROUS PLC./option>option valueAMANFEED|Main>AMANFEED | AMAN FEED PLC./option>option valueAMBEEPHA|Main>AMBEEPHA | AMBEE PHARMACEUTICALS PLC/option>option valueANLIMAYARN|Main>ANLIMAYARN | ANLIMA YARN DYEING LIMITED/option>option valueANWARGALV|Main>ANWARGALV | ANWAR GALVANIZING LIMITED/option>option valueAPEXFOOT|Main>APEXFOOT | APEX  FOOTWEAR LIMITED/option>option valueAPEXFOODS|Main>APEXFOODS | APEX FOODS LIMITED/option>option valueAPEXSPINN|Main>APEXSPINN | APEX SPINNING & KNITTING MILLS LIMITED/option>option valueAPEXTANRY|Main>APEXTANRY | APEX TANNERY LIMITED/option>option valueAPOLOISPAT|Main>APOLOISPAT | APPOLLO ISPAT COMPLEX LTD./option>option valueAPSCLBOND|Main>APSCLBOND | APSCL NON-CONVERTIBLE AND FULLY REDEEMABLE COUPON BEARING BONDS/option>option valueARAMITCEM|Main>ARAMITCEM | ARAMIT CEMENT LIMITED/option>option valueARAMIT|Main>ARAMIT | ARAMIT LIMITED/option>option valueARGONDENIM|Main>ARGONDENIM | ARGON DENIMS LIMITED/option>option valueASIAINS|Main>ASIAINS | ASIA INSURANCE PLC./option>option valueASIAPACINS|Main>ASIAPACINS | ASIA PACIFIC GENERAL INSURANCE CO. LTD./option>option valueATCSLGF|Main>ATCSLGF | ASIAN TIGER SANDHANI LIFE GROWTH FUND/option>option valueASIATICLAB|Main>ASIATICLAB | ASIATIC LABORATORIES LIMITED/option>option valueAOL|Main>AOL | ASSOCIATED OXYGEN LIMITED/option>option valueAZIZPIPES|Main>AZIZPIPES | AZIZ PIPES LIMITED/option>option valueBANGAS|Main>BANGAS | BANGAS LIMITED/option>option valueBDAUTOCA|Main>BDAUTOCA | BANGLADESH AUTOCARS LIMITED/option>option valueBBS|Main>BBS | BANGLADESH BUILDING SYSTEMS PLC./option>option valueBDFINANCE|Main>BDFINANCE | BANGLADESH FINANCE PLC./option>option valueBGIC|Main>BGIC | BANGLADESH GENERAL INSURANCE COMPANY PLC./option>option valueBIFC|Main>BIFC | BANGLADESH INDUSTRIAL FINANCE CO. LIMITED/option>option valueBDLAMPS|Main>BDLAMPS | BANGLADESH LAMPS PLC./option>option valueBNICL|Main>BNICL | BANGLADESH NATIONAL INSURANCE COMPANY LIMITED/option>option valueBSC|Main>BSC | BANGLADESH SHIPPING CORPORATION/option>option valueBSRMLTD|Main>BSRMLTD | BANGLADESH STEEL RE-ROLLING MILLS LIMITED/option>option valueBSCPLC|Main>BSCPLC | BANGLADESH SUBMARINE CABLES PLC/option>option valueBDWELDING|Main>BDWELDING | BANGLADESH WELDING ELECTRODES LIMITED/option>option valueBANKASI1PB|Main>BANKASI1PB | BANK ASIA 1ST PERPETUAL BOND/option>option valueBANKASIA|Main>BANKASIA | BANK ASIA PLC./option>option valueBPPL|Main>BPPL | BARAKA PATENGA POWER LTD./option>option valueBARKAPOWER|Main>BARKAPOWER | BARAKA POWER LIMITED/option>option valueBPML|Main>BPML | BASHUNDHARA PAPER MILLS LTD./option>option valueBATASHOE|Main>BATASHOE | BATA SHOE COMPANY (BD) LIMITED/option>option valueBAYLEASING|Main>BAYLEASING | BAY LEASING & INVESTMENT LTD./option>option valueBBSCABLES|Main>BBSCABLES | BBS CABLES PLC./option>option valueBDTHAIFOOD|Main>BDTHAIFOOD | BD THAI FOOD & BEVERAGE LTD./option>option valueBDTHAI|Main>BDTHAI | BD.THAI ALUMINIUM LIMITED/option>option valueBDCOM|Main>BDCOM | BDCOM ONLINE LIMITED/option>option valueBEACHHATCH|Main>BEACHHATCH | BEACH HATCHERY  LTD./option>option valueBEACONPHAR|Main>BEACONPHAR | BEACON PHARMACEUTICALS PLC./option>option valueBENGALWTL|Main>BENGALWTL | BENGAL WINDSOR THERMOPLASTICS PLC./option>option valueBERGERPBL|Main>BERGERPBL | BERGER PAINTS BANGLADESH LTD./option>option valueBESTHLDNG|Main>BESTHLDNG | BEST HOLDINGS PLC./option>option valueBEXGSUKUK|Main>BEXGSUKUK | BEXIMCO GREEN SUKUK AL ISTISNAA/option>option valueBEXIMCO|Main>BEXIMCO | BEXIMCO LIMITED/option>option valueBXPHARMA|Main>BXPHARMA | BEXIMCO PHARMACEUTICALS LTD./option>option valueBRACBANK|Main>BRACBANK | BRAC BANK PLC./option>option valueBATBC|Main>BATBC | BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED/option>option valueBSRMSTEEL|Main>BSRMSTEEL | BSRM STEELS LIMITED/option>option valueCNATEX|Main>CNATEX | C & A TEXTILES LIMITED/option>option valueCAPITECGBF|Main>CAPITECGBF | CAPITEC GRAMEEN BANK GROWTH FUND/option>option valueCAPMBDBLMF|Main>CAPMBDBLMF | CAPM BDBL MUTUAL FUND 01/option>option valueCAPMIBBLMF|Main>CAPMIBBLMF | CAPM IBBL ISLAMIC MUTUAL FUND/option>option valueCENTRALINS|Main>CENTRALINS | CENTRAL INSURANCE COMPANY LTD./option>option valueCENTRALPHL|Main>CENTRALPHL | CENTRAL PHARMACEUTICALS LIMITED/option>option valueCLICL|Main>CLICL | CHARTERED LIFE INSURANCE PLC./option>option valueCBLPBOND|Main>CBLPBOND | CITY BANK PERPETUAL BOND/option>option valueCITYBANK|Main>CITYBANK | CITY BANK PLC./option>option valueCITYGENINS|Main>CITYGENINS | CITY INSURANCE PLC./option>option valueCONFIDCEM|Main>CONFIDCEM | CONFIDENCE CEMENT PLC/option>option valueCONTININS|Main>CONTININS | CONTINENTAL INSURANCE PLC./option>option valueCOPPERTECH|Main>COPPERTECH | COPPERTECH INDUSTRIES LTD./option>option valueCROWNCEMNT|Main>CROWNCEMNT | CROWN CEMENT PLC./option>option valueCRYSTALINS|Main>CRYSTALINS | CRYSTAL INSURANCE COMPANY LIMITED/option>option valueCVOPRL|Main>CVOPRL | CVO PETROCHEMICAL REFINERY PLC./option>option valueDAFODILCOM|Main>DAFODILCOM | DAFFODIL COMPUTERS PLC./option>option valueDBH|Main>DBH | DBH FINANCE PLC./option>option valueDBH1STMF|Main>DBH1STMF | DBH FIRST MUTUAL FUND/option>option valueDELTALIFE|Main>DELTALIFE | DELTA LIFE INSURANCE COMPANY LTD./option>option valueDELTASPINN|Main>DELTASPINN | DELTA SPINNERS LIMITED/option>option valueDGIC|Main>DGIC | DESH GENERAL INSURANCE COMPANY LTD./option>option valueDESHBANDHU|Main>DESHBANDHU | DESHBANDHU POLYMER LIMITED/option>option valueDBLPBOND|Main>DBLPBOND | DHAKA BANK PERPETUAL BOND/option>option valueDHAKABANK|Main>DHAKABANK | DHAKA BANK PLC./option>option valueDESCO|Main>DESCO | DHAKA ELECTRIC SUPPLY CO. LTD./option>option valueDHAKAINS|Main>DHAKAINS | DHAKA INSURANCE LIMITED/option>option valueDOMINAGE|Main>DOMINAGE | DOMINAGE STEEL BUILDING SYSTEMS LTD./option>option valueDOREENPWR|Main>DOREENPWR | DOREEN POWER GENERATIONS AND SYSTEMS LIMITED/option>option valueDSSL|Main>DSSL | DRAGON SWEATER AND SPINNING LIMITED/option>option valueDULAMIACOT|Main>DULAMIACOT | DULAMIA COTTON SPINNING MILLS/option>option valueDUTCHBANGL|Main>DUTCHBANGL | DUTCH-BANGLA BANK PLC./option>option valueEBL|Main>EBL | EASTERN BANK PLC./option>option valueECABLES|Main>ECABLES | EASTERN CABLES LIMITED/option>option valueEHL|Main>EHL | EASTERN HOUSING LIMITED/option>option valueEASTERNINS|Main>EASTERNINS | EASTERN INSURANCE COMPANY LTD./option>option valueEASTLAND|Main>EASTLAND | EASTLAND INSURANCE PLC./option>option valueEBL1STMF|Main>EBL1STMF | EBL FIRST MUTUAL FUND/option>option valueEBLNRBMF|Main>EBLNRBMF | EBL NRB MUTUAL FUND/option>option valueEGEN|Main>EGEN | eGENERATION PLC./option>option valueEMERALDOIL|Main>EMERALDOIL | EMERALD OIL INDUSTRIES LIMITED/option>option valueEPGL|Main>EPGL | ENERGYPAC POWER GENERATION PLC./option>option valueENVOYTEX|Main>ENVOYTEX | ENVOY TEXTILES LIMITED/option>option valueESQUIRENIT|Main>ESQUIRENIT | ESQUIRE KNIT COMPOSITE PLC/option>option valueETL|Main>ETL | EVINCE TEXTILES LIMITED/option>option valueEXIM1STMF|Main>EXIM1STMF | EXIM BANK 1ST MUTUAL FUND/option>option valueEXIMBANK|Main>EXIMBANK | EXPORT IMPORT BANK OF BANGLADESH PLC./option>option valueEIL|Main>EIL | EXPRESS INSURANCE LTD./option>option valueFAMILYTEX|Main>FAMILYTEX | FAMILYTEX (BD) LIMITED/option>option valueFARCHEM|Main>FARCHEM | FAR CHEMICAL INDUSTRIES LIMITED/option>option valueFEKDIL|Main>FEKDIL | FAR EAST KNITTING & DYEING INDUSTRIES PLC./option>option valueFAREASTFIN|Main>FAREASTFIN | FAREAST FINANCE & INVESTMENT LIMITED/option>option valueFAREASTLIF|Main>FAREASTLIF | FAREAST ISLAMI LIFE INSURANCE COMPANY LTD./option>option valueFASFIN|Main>FASFIN | FAS FINANCE & INVESTMENT LTD./option>option valueFEDERALINS|Main>FEDERALINS | FEDERAL INSURANCE PLC/option>option valueFINEFOODS|Main>FINEFOODS | FINE FOODS LIMITED/option>option valueFBFIF|Main>FBFIF | FIRST BANGLADESH FIXED INCOME FUND/option>option valueFIRSTFIN|Main>FIRSTFIN | FIRST FINANCE LIMITED/option>option value1JANATAMF|Main>1JANATAMF | FIRST JANATA BANK MUTUAL FUND/option>option valueFIRSTSBANK|Main>FIRSTSBANK | FIRST SECURITY ISLAMI BANK PLC./option>option valueFORTUNE|Main>FORTUNE | FORTUNE SHOES LIMITED/option>option valueFUWANGCER|Main>FUWANGCER | FU-WANG CERAMIC INDUSTRY LIMITED/option>option valueFUWANGFOOD|Main>FUWANGFOOD | FU-WANG FOODS LIMITED/option>option valueGBBPOWER|Main>GBBPOWER | GBB POWER LIMITED/option>option valueGENNEXT|Main>GENNEXT | GENERATION NEXT FASHIONS LIMITED/option>option valueGENEXIL|Main>GENEXIL | GENEX INFOSYS PLC/option>option valueGHCL|Main>GHCL | GLOBAL HEAVY CHEMICALS LIMITED/option>option valueGLOBALINS|Main>GLOBALINS | GLOBAL INSURANCE PLC./option>option valueGIB|Main>GIB | GLOBAL ISLAMI BANK PLC/option>option valueGHAIL|Main>GHAIL | GOLDEN HARVEST AGRO INDUSTRIES LIMITED/option>option valueGOLDENSON|Main>GOLDENSON | GOLDEN SON LIMITED/option>option valueGPHISPAT|Main>GPHISPAT | GPH ISPAT LIMITED/option>option valueGQBALLPEN|Main>GQBALLPEN | GQ BALL PEN INDUSTRIES LIMITED/option>option valueGRAMEENS2|Main>GRAMEENS2 | GRAMEEN MF ONE : SCHEME TWO/option>option valueGP|Main>GP | GRAMEENPHONE LIMITED/option>option valueGREENDELT|Main>GREENDELT | GREEN DELTA INSURANCE PLC./option>option valueGREENDELMF|Main>GREENDELMF | GREEN DELTA MUTUAL FUND/option>option valueGSPFINANCE|Main>GSPFINANCE | GSP FINANCE COMPANY(BANGLADESH) PLC./option>option valueHRTEX|Main>HRTEX | H.R.TEXTILE MILLS LIMITED/option>option valueHAKKANIPUL|Main>HAKKANIPUL | HAKKANI PULP & PAPER MILLS PLC./option>option valueHAMI|Main>HAMI | HAMI INDUSTRIES PLC/option>option valueHFL|Main>HFL | HAMID FABRICS PLC./option>option valueHEIDELBCEM|Main>HEIDELBCEM | HEIDELBERG MATERIALS BANGLADESH PLC./option>option valueHWAWELLTEX|Main>HWAWELLTEX | HWA WELL TEXTILES (BD) PLC./option>option valueIBBL2PBOND|Main>IBBL2PBOND | IBBL 2ND PERPETUAL MUDARABA BOND/option>option valueIBBLPBOND|Main>IBBLPBOND | IBBL MUDARABA PERPETUAL BOND/option>option valueICB3RDNRB|Main>ICB3RDNRB | ICB AMCL 3RD NRB MUTUAL FUND/option>option valueGLDNJMF|Main>GLDNJMF | ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND/option>option valueICBAGRANI1|Main>ICBAGRANI1 | ICB AMCL FIRST AGRANI BANK MUTUAL FUND/option>option valueICBAMCL2ND|Main>ICBAMCL2ND | ICB AMCL SECOND MUTUAL FUND/option>option valueICBSONALI1|Main>ICBSONALI1 | ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND/option>option valueICBEPMF1S1|Main>ICBEPMF1S1 | ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE/option>option valueIDLC|Main>IDLC | IDLC FINANCE PLC./option>option valueIFADAUTOS|Main>IFADAUTOS | IFAD AUTOS PLC./option>option valueIFIC1STMF|Main>IFIC1STMF | IFIC BANK 1ST MUTUAL FUND/option>option valueIFIC|Main>IFIC | IFIC BANK PLC/option>option valueIFILISLMF1|Main>IFILISLMF1 | IFIL ISLAMIC MUTUAL FUND-1/option>option valueINDEXAGRO|Main>INDEXAGRO | INDEX AGRO INDUSTRIES LTD./option>option valueIBP|Main>IBP | INDO-BANGLA PHARMACEUTICALS LTD./option>option valueISNLTD|Main>ISNLTD | INFORMATION SERVICES NETWORK LTD./option>option valueINTECH|Main>INTECH | INTECH LIMITED/option>option valueILFSL|Main>ILFSL | INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD./option>option valueINTRACO|Main>INTRACO | INTRACO REFUELING STATION LTD./option>option valueICB|Main>ICB | INVESTMENT CORPORATION OF BANGLADESH/option>option valueIPDC|Main>IPDC | IPDC FINANCE PLC./option>option valueISLAMIBANK|Main>ISLAMIBANK | ISLAMI BANK BANGLADESH PLC./option>option valueICICL|Main>ICICL | ISLAMI COMMERCIAL INSURANCE PLC./option>option valueISLAMIINS|Main>ISLAMIINS | ISLAMI INSURANCE BANGLADESH LIMITED/option>option valueISLAMICFIN|Main>ISLAMICFIN | ISLAMIC FINANCE & INVESTMENT PLC./option>option valueITC|Main>ITC | IT CONSULTANTS PLC./option>option valueJAMUNABANK|Main>JAMUNABANK | JAMUNA BANK PLC./option>option valueJAMUNAOIL|Main>JAMUNAOIL | JAMUNA OIL COMPANY LIMITED/option>option valueJANATAINS|Main>JANATAINS | JANATA INSURANCE PLC/option>option valueJHRML|Main>JHRML | JMI HOSPITAL REQUISITE MANUFACTURING LTD./option>option valueJMISMDL|Main>JMISMDL | JMI SYRINGES & MEDICAL DEVICES LTD./option>option valueKTL|Main>KTL | KATTALI TEXTILE LTD./option>option valueKAY&QUE|Main>KAY&QUE | KAY & QUE (BANGLADESH) LTD./option>option valueKDSALTD|Main>KDSALTD | KDS ACCESSORIES LIMITED/option>option valueKEYACOSMET|Main>KEYACOSMET | KEYA COSMETICS LIMITED/option>option valueKBPPWBIL|Main>KBPPWBIL | KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED/option>option valueKPCL|Main>KPCL | KHULNA POWER COMPANY LIMITED/option>option valueKPPL|Main>KPPL | KHULNA PRINTING & PACKAGING LIMITED/option>option valueKOHINOOR|Main>KOHINOOR | KOHINOOR CHEMICAL CO (BD) LTD./option>option valueLHB|Main>LHB | LAFARGEHOLCIM BANGLADESH PLC./option>option valueLANKABAFIN|Main>LANKABAFIN | LANKABANGLA FINANCE PLC./option>option valueLEGACYFOOT|Main>LEGACYFOOT | LEGACY FOOTWEAR LIMITED/option>option valueLIBRAINFU|Main>LIBRAINFU | LIBRA INFUSIONS LIMITED/option>option valueLINDEBD|Main>LINDEBD | LINDE BANGLADESH LIMITED/option>option valueLRGLOBMF1|Main>LRGLOBMF1 | LR GLOBAL BANGLADESH MF ONE/option>option valueLRBDL|Main>LRBDL | LUB-RREF (BANGLADESH) LTD./option>option valueMLDYEING|Main>MLDYEING | M.L. DYEING LTD./option>option valueMAGURAPLEX|Main>MAGURAPLEX | MAGURA MULTIPLEX PLC./option>option valueMAKSONSPIN|Main>MAKSONSPIN | MAKSONS SPINNING MILLS PLC./option>option valueMALEKSPIN|Main>MALEKSPIN | MALEK SPINNING MILLS PLC./option>option valueMARICO|Main>MARICO | MARICO BANGLADESH LIMITED/option>option valueMATINSPINN|Main>MATINSPINN | MATIN SPINNING MILLS PLC/option>option valueMBL1STMF|Main>MBL1STMF | MBL 1ST MUTUAL FUND/option>option valueMEGHNACEM|Main>MEGHNACEM | MEGHNA CEMENT MILLS PLC./option>option valueMEGHNAINS|Main>MEGHNAINS | MEGHNA INSURANCE COMPANY LTD./option>option valueMEGHNALIFE|Main>MEGHNALIFE | MEGHNA LIFE INSURANCE PLC/option>option valueMPETROLEUM|Main>MPETROLEUM | MEGHNA PETROLEUM LIMITED/option>option valueMBPLCPBOND|Main>MBPLCPBOND | MERCANTILE BANK PERPETUAL BOND/option>option valueMERCANBANK|Main>MERCANBANK | MERCANTILE BANK PLC./option>option valueMERCINS|Main>MERCINS | MERCANTILE ISLAMI INSURANCE PLC/option>option valueMETROSPIN|Main>METROSPIN | METRO SPINNING LIMITED/option>option valueMIDASFIN|Main>MIDASFIN | MIDAS FINANCING PLC./option>option valueMIDLANDBNK|Main>MIDLANDBNK | MIDLAND BANK PLC./option>option valueMIRAKHTER|Main>MIRAKHTER | MIR AKHTER HOSSAIN LTD./option>option valueMIRACLEIND|Main>MIRACLEIND | MIRACLE INDUSTRIES LIMITED/option>option valueMITHUNKNIT|Main>MITHUNKNIT | MITHUN KNITTING AND DYEING (CEPZ) LTD./option>option valueMJLBD|Main>MJLBD | MJL BANGLADESH PLC/option>option valueMONNOCERA|Main>MONNOCERA | MONNO CERAMIC INDUSTRIES LTD./option>option valueMONNOFABR|Main>MONNOFABR | MONNO FABRICS LIMITED/option>option valueMONOSPOOL|Main>MONOSPOOL | MONOSPOOL BANGLADESH PLC/option>option valueMHSML|Main>MHSML | MOZAFFAR HOSSAIN SPINNING MILLS LIMITED/option>option valueMTBPBOND|Main>MTBPBOND | MUTUAL TRUST BANK PERPETUAL BOND/option>option valueMTB|Main>MTB | MUTUAL TRUST BANK PLC./option>option valueNAHEEACP|Main>NAHEEACP | NAHEE ALUMINUM COMPOSITE PANEL PLC./option>option valueNBL|Main>NBL | NATIONAL BANK LIMITED/option>option valueNCCBANK|Main>NCCBANK | NATIONAL CREDIT AND COMMERCE BANK PLC./option>option valueNFML|Main>NFML | NATIONAL FEED MILL LIMITED/option>option valueNHFIL|Main>NHFIL | NATIONAL HOUSING FINANCE PLC./option>option valueNATLIFEINS|Main>NATLIFEINS | NATIONAL LIFE INSURANCE PLC/option>option valueNPOLYMER|Main>NPOLYMER | NATIONAL POLYMER INDUSTRIES PLC/option>option valueNTC|Main>NTC | NATIONAL TEA COMPANY LIMITED/option>option valueNAVANACNG|Main>NAVANACNG | NAVANA CNG LIMITED/option>option valueNAVANAPHAR|Main>NAVANAPHAR | NAVANA PHARMACEUTICALS PLC./option>option valueNCCBLMF1|Main>NCCBLMF1 | NCCBL MUTUAL FUND-1/option>option valueNEWLINE|Main>NEWLINE | NEW LINE CLOTHINGS LIMITED/option>option valueNITOLINS|Main>NITOLINS | NITOL INSURANCE COMPANY LIMITED/option>option valueNORTHRNINS|Main>NORTHRNINS | NORTHERN ISLAMI INSURANCE PLC./option>option valueNRBBANK|Main>NRBBANK | NRB BANK PLC./option>option valueNRBCBANK|Main>NRBCBANK | NRBC BANK PLC./option>option valueNURANI|Main>NURANI | NURANI DYEING & SWEATER LIMITED/option>option valueOIMEX|Main>OIMEX | OIMEX ELECTRODE LIMITED/option>option valueOAL|Main>OAL | OLYMPIC ACCESSORIES LTD./option>option valueOLYMPIC|Main>OLYMPIC | OLYMPIC INDUSTRIES PLC./option>option valueONEBANKPLC|Main>ONEBANKPLC | ONE BANK PLC./option>option valueORIONINFU|Main>ORIONINFU | ORION INFUSION LIMITED/option>option valueORIONPHARM|Main>ORIONPHARM | ORION PHARMA LIMITED/option>option valuePDL|Main>PDL | PACIFIC DENIMS LIMITED/option>option valuePADMALIFE|Main>PADMALIFE | PADMA ISLAMI LIFE INSURANCE LIMITED/option>option valuePADMAOIL|Main>PADMAOIL | PADMA OIL PLC./option>option valuePARAMOUNT|Main>PARAMOUNT | PARAMOUNT INSURANCE PLC./option>option valuePTL|Main>PTL | PARAMOUNT TEXTILE PLC./option>option valuePLFSL|Main>PLFSL | PEOPLES LEASING AND FINANCIAL SERVICES LTD./option>option valuePEOPLESINS|Main>PEOPLESINS | PEOPLES INSURANCE COMPANY LTD./option>option valuePF1STMF|Main>PF1STMF | PHOENIX FIN. 1ST MUTUAL FUND/option>option valuePHOENIXFIN|Main>PHOENIXFIN | PHOENIX FINANCE & INVESTMENTS LIMITED/option>option valuePHENIXINS|Main>PHENIXINS | PHOENIX INSURANCE COMPANY LTD./option>option valuePHPMF1|Main>PHPMF1 | PHP FIRST MUTUAL FUND/option>option valuePIONEERINS|Main>PIONEERINS | PIONEER INSURANCE COMPANY LTD./option>option valuePOPULAR1MF|Main>POPULAR1MF | POPULAR LIFE FIRST MUTUAL FUND/option>option valuePOPULARLIF|Main>POPULARLIF | POPULAR LIFE INSURANCE COMPANY LIMITED/option>option valuePOWERGRID|Main>POWERGRID | POWER GRID COMPANY OF BANGLADESH LTD./option>option valuePRAGATIINS|Main>PRAGATIINS | PRAGATI INSURANCE LIMITED/option>option valuePRAGATILIF|Main>PRAGATILIF | PRAGATI LIFE INSURANCE PLC./option>option valuePREBPBOND|Main>PREBPBOND | PREMIER BANK PERPETUAL BOND/option>option valuePREMIERCEM|Main>PREMIERCEM | PREMIER CEMENT MILLS PLC/option>option valuePREMIERLEA|Main>PREMIERLEA | PREMIER LEASING & FINANCE LIMITED/option>option valuePRIME1ICBA|Main>PRIME1ICBA | PRIME BANK 1ST ICB AMCL MF/option>option valuePRIMEBANK|Main>PRIMEBANK | PRIME BANK PLC./option>option valuePRIMEFIN|Main>PRIMEFIN | PRIME FINANCE & INVESTMENT LTD./option>option value1STPRIMFMF|Main>1STPRIMFMF | PRIME FINANCE 1ST MUTUAL FUND/option>option valuePRIMEINSUR|Main>PRIMEINSUR | PRIME INSURANCE COMPANY LTD./option>option valuePRIMELIFE|Main>PRIMELIFE | PRIME ISLAMI LIFE INSURANCE LTD./option>option valuePRIMETEX|Main>PRIMETEX | PRIME TEXTILE SPINNING MILLS LIMITED/option>option valuePROGRESLIF|Main>PROGRESLIF | PROGRESSIVE LIFE INSURANCE COMPANY LIMITED/option>option valuePROVATIINS|Main>PROVATIINS | PROVATI INSURANCE COMPANY LIMITED/option>option valuePBLPBOND|Main>PBLPBOND | PUBALI BANK PERPETUAL BOND/option>option valuePUBALIBANK|Main>PUBALIBANK | PUBALI BANK PLC./option>option valueQUASEMIND|Main>QUASEMIND | QUASEM INDUSTRIES LIMITED/option>option valueQUEENSOUTH|Main>QUEENSOUTH | QUEEN SOUTH TEXTILE MILLS LTD./option>option valueRAHIMAFOOD|Main>RAHIMAFOOD | RAHIMA FOOD CORPORATION LTD./option>option valueRAKCERAMIC|Main>RAKCERAMIC | RAK CERAMICS (BANGLADESH) LIMITED/option>option valueRDFOOD|Main>RDFOOD | RANGPUR DAIRY & FOOD PRODUCTS LTD./option>option valueRANFOUNDRY|Main>RANFOUNDRY | RANGPUR FOUNDRY LTD./option>option valueRSRMSTEEL|Main>RSRMSTEEL | RATANPUR STEEL RE-ROLLING MILLS LIMITED/option>option valueRECKITTBEN|Main>RECKITTBEN | RECKITT BENCKISER (BANGLADESH) PLC/option>option valueREGENTTEX|Main>REGENTTEX | REGENT TEXTILE MILLS LIMITED/option>option valueRELIANCINS|Main>RELIANCINS | RELIANCE INSURANCE PLC./option>option valueRELIANCE1|Main>RELIANCE1 | RELIANCE ONE THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND/option>option valueREPUBLIC|Main>REPUBLIC | REPUBLIC INSURANCE COMPANY LTD./option>option valueRINGSHINE|Main>RINGSHINE | RING SHINE TEXTILES LTD./option>option valueROBI|Main>ROBI | ROBI AXIATA PLC./option>option valueRUNNERAUTO|Main>RUNNERAUTO | RUNNER AUTOMOBILES PLC/option>option valueRUPALIBANK|Main>RUPALIBANK | RUPALI BANK PLC./option>option valueRUPALIINS|Main>RUPALIINS | RUPALI INSURANCE COMPANY LTD./option>option valueRUPALILIFE|Main>RUPALILIFE | RUPALI LIFE INSURANCE CO. LTD./option>option valueSALAMCRST|Main>SALAMCRST | S. ALAM COLD ROLLED STEELS LTD./option>option valueSSSTEEL|Main>SSSTEEL | S.S.STEEL LIMITED/option>option valueSAFKOSPINN|Main>SAFKOSPINN | SAFKO SPINNING MILLS LTD./option>option valueSAIFPOWER|Main>SAIFPOWER | SAIF POWERTEC LTD./option>option valueSAIHAMCOT|Main>SAIHAMCOT | SAIHAM COTTON MILLS LTD./option>option valueSAIHAMTEX|Main>SAIHAMTEX | SAIHAM TEXTILE MILLS LTD./option>option valueSALVOCHEM|Main>SALVOCHEM | SALVO CHEMICAL INDUSTRY LTD./option>option valueSAMATALETH|Main>SAMATALETH | SAMATA LEATHER COMPLEX LTD./option>option valueSAMORITA|Main>SAMORITA | SAMORITA HOSPITAL LIMITED/option>option valueSANDHANINS|Main>SANDHANINS | SANDHANI LIFE INSURANCE COMPANY LTD./option>option valueSBACBANK|Main>SBACBANK | SBAC BANK PLC./option>option valueSEAPEARL|Main>SEAPEARL | SEA PEARL BEACH RESORT & SPA LIMITED/option>option valueSEMLFBSLGF|Main>SEMLFBSLGF | SEML FBLSL Growth Fund/option>option valueSEMLIBBLSF|Main>SEMLIBBLSF | SEML IBBL SHARIAH FUND/option>option valueSEMLLECMF|Main>SEMLLECMF | SEML LECTURE EQUITY MANAGEMENT FUND/option>option valueSIPLC|Main>SIPLC | SENA INSURANCE PLC/option>option valueSHAHJABANK|Main>SHAHJABANK | SHAHJALAL ISLAMI BANK PLC./option>option valueSPCL|Main>SPCL | SHAHJIBAZAR POWER CO. LTD./option>option valueSHARPIND|Main>SHARPIND | SHARP INDUSTRIES PLC/option>option valueSHASHADNIM|Main>SHASHADNIM | SHASHA DENIMS PLC./option>option valueSHEPHERD|Main>SHEPHERD | SHEPHERD INDUSTRIES PLC/option>option valueSPCERAMICS|Main>SPCERAMICS | SHINEPUKUR CERAMICS LIMITED/option>option valueSHURWID|Main>SHURWID | SHURWID INDUSTRIES LTD./option>option valueSICL|Main>SICL | SIKDER INSURANCE COMPANY LTD./option>option valueSILCOPHL|Main>SILCOPHL | SILCO PHARMACEUTICALS LIMITED/option>option valueSILVAPHL|Main>SILVAPHL | SILVA PHARMACEUTICALS LIMITED/option>option valueSIMTEX|Main>SIMTEX | SIMTEX INDUSTRIES PLC./option>option valueSINGERBD|Main>SINGERBD | SINGER BANGLADESH LIMITED/option>option valueSINOBANGLA|Main>SINOBANGLA | SINOBANGLA INDUSTRIES LIMITED/option>option valueSJIBLPBOND|Main>SJIBLPBOND | SJIBL MUDARABA PERPETUAL BOND/option>option valueSKTRIMS|Main>SKTRIMS | SK TRIMS & INDUSTRIES LTD./option>option valueSIBL|Main>SIBL | SOCIAL ISLAMI BANK PLC./option>option valueSONALILIFE|Main>SONALILIFE | SONALI LIFE INSURANCE COMPANY LTD./option>option valueSONALIPAPR|Main>SONALIPAPR | SONALI PAPER & BOARD MILLS LIMITED/option>option valueSONARBAINS|Main>SONARBAINS | SONAR BANGLA INSURANCE LTD./option>option valueSONARGAON|Main>SONARGAON | SONARGAON TEXTILES LIMITED/option>option valueSEB1PBOND|Main>SEB1PBOND | SOUTHEAST BANK 1ST PERPETUAL BOND/option>option valueSOUTHEASTB|Main>SOUTHEASTB | SOUTHEAST BANK PLC./option>option valueSQURPHARMA|Main>SQURPHARMA | SQUARE PHARMACEUTICALS PLC./option>option valueSQUARETEXT|Main>SQUARETEXT | SQUARE TEXTILES PLC./option>option valueSTANDBANKL|Main>STANDBANKL | STANDARD BANK PLC./option>option valueSTANCERAM|Main>STANCERAM | STANDARD CERAMIC INDUSTRIES LIMITED/option>option valueSTANDARINS|Main>STANDARINS | STANDARD INSURANCE LIMITED/option>option valueSAPORTL|Main>SAPORTL | SUMMIT ALLIANCE PORT LIMITED/option>option valueSUMITPOWER|Main>SUMITPOWER | SUMMIT POWER LIMITED/option>option valueSUNLIFEINS|Main>SUNLIFEINS | SUNLIFE INSURANCE COMPANY LIMITED/option>option valueTAKAFULINS|Main>TAKAFULINS | TAKAFUL ISLAMI INSURANCE PLC/option>option valueTALLUSPIN|Main>TALLUSPIN | TALLU SPINNING MILLS LIMITED/option>option valueTAMIJTEX|Main>TAMIJTEX | TAMIJUDDIN TEXTILE MILLS PLC/option>option valueLOVELLO|Main>LOVELLO | TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC/option>option valueTECHNODRUG|Main>TECHNODRUG | TECHNO DRUGS LIMITED/option>option valueACMELAB|Main>ACMELAB | THE ACME LABORATORIES LTD./option>option valueDACCADYE|Main>DACCADYE | THE DACCA DYEING & MFC. CO. LTD./option>option valueIBNSINA|Main>IBNSINA | THE IBN SINA PHARMACEUTICALS INDUSTRY PLC/option>option valuePENINSULA|Main>PENINSULA | THE PENINSULA CHITTAGONG PLC./option>option valuePREMIERBAN|Main>PREMIERBAN | THE PREMIER BANK PLC./option>option valueTITASGAS|Main>TITASGAS | TITAS GAS TRANSMISSION & DISTRIBUTION PLC./option>option valueTOSRIFA|Main>TOSRIFA | TOSRIFA INDUSTRIES LIMITED/option>option valueTRUSTB1MF|Main>TRUSTB1MF | TRUST BANK 1ST MUTUAL FUND/option>option valueTRUSTBANK|Main>TRUSTBANK | TRUST BANK PLC./option>option valueTILIL|Main>TILIL | TRUST ISLAMI LIFE INSURANCE LTD./option>option valueTUNGHAI|Main>TUNGHAI | TUNG HAI KNITTING AND DYEING LTD./option>option valueUCB2PBOND|Main>UCB2PBOND | UCB 2nd PERPETUAL BOND/option>option valueUNIONBANK|Main>UNIONBANK | UNION BANK PLC./option>option valueUNIONCAP|Main>UNIONCAP | UNION CAPITAL LIMITED/option>option valueUNIONINS|Main>UNIONINS | UNION INSURANCE COMPANY LTD./option>option valueUNIQUEHRL|Main>UNIQUEHRL | UNIQUE HOTEL & RESORTS PLC/option>option valueUCB|Main>UCB | UNITED COMMERCIAL BANK PLC/option>option valueUPGDCL|Main>UPGDCL | UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED/option>option valueUSMANIAGL|Main>USMANIAGL | USMANIA GLASS SHEET FACTORY LIMITED/option>option valueUTTARABANK|Main>UTTARABANK | UTTARA BANK PLC./option>option valueUTTARAFIN|Main>UTTARAFIN | UTTARA FINANCE & INVESTMENTS LIMITED/option>option valueVAMLBDMF1|Main>VAMLBDMF1 | VANGUARD AML BD FINANCE MUTUAL FUND ONE/option>option valueVAMLRBBF|Main>VAMLRBBF | VANGUARD AML RUPALI BANK BALANCED FUND/option>option valueVFSTDL|Main>VFSTDL | VFS THREAD DYEING LIMITED/option>option valueWALTONHIL|Main>WALTONHIL | WALTON HI-TECH INDUSTRIES PLC/option>option valueWATACHEM|Main>WATACHEM | WATA CHEMICALS LIMITED/option>option valueWMSHIPYARD|Main>WMSHIPYARD | WESTERN MARINE SHIPYARD LTD./option>option valueYPL|Main>YPL | YEAKIN POLYMER LIMITED/option>option valueZAHEENSPIN|Main>ZAHEENSPIN | ZAHEEN SPINNING PLC./option>option valueZAHINTEX|Main>ZAHINTEX | ZAHINTEX INDUSTRIES LIMITED/option>option valueACHIASF|SME>ACHIASF | ACHIA SEA FOODS LIMITED/option>option valueAOPLC|SME>AOPLC | AGRO ORGANICA PLC./option>option valueAMPL|SME>AMPL | AL-MADINA PHARMACEUTICALS LTD./option>option valueAPEXWEAV|SME>APEXWEAV | APEX WEAVING & FINISHING MILLS LTD/option>option valueBDPAINTS|SME>BDPAINTS | BD PAINTS LIMITED/option>option valueBENGALBISC|SME>BENGALBISC | BENGAL BISCUITS LIMITED/option>option valueCRAFTSMAN|SME>CRAFTSMAN | CRAFTSMAN FOOTWEAR & ACCESSORIES LIMITED/option>option valueHIMADRI|SME>HIMADRI | HIMADRI LIMITED/option>option valueKFL|SME>KFL | KRISHIBID FEED LIMITED/option>option valueKBSEED|SME>KBSEED | KRISHIBID SEED LIMITED/option>option valueMAMUNAGRO|SME>MAMUNAGRO | MAMUN AGRO PRODUCTS LTD/option>option valueMASTERAGRO|SME>MASTERAGRO | MASTER FEED AGROTEC LIMITED/option>option valueMKFOOTWEAR|SME>MKFOOTWEAR | MK FOOTWEAR PLC/option>option valueMOSTFAMETL|SME>MOSTFAMETL | MOSTAFA METAL INDUSTRIES LTD/option>option valueNIALCO|SME>NIALCO | NIALCO ALLOYS LIMITED/option>option valueORYZAAGRO|SME>ORYZAAGRO | ORYZA AGRO INDUSTRIES LIMITED/option>option valueSADHESIVE|SME>SADHESIVE | STAR ADHESIVES LTD./option>option valueWEBCOATS|SME>WEBCOATS | WEB COATS PLC./option>option valueWONDERTOYS|SME>WONDERTOYS | WONDERLAND TOYS LIMITED/option>option valueIFICSBOND2|ATB>IFICSBOND2/option>option valueIFICSBOND3|ATB>IFICSBOND3/option>                          /select>input typehidden namecsrf_cse_token value9e01f7880b1a278cd531e6b813e505be />	     input typeimage altGo! valuego nameGo onClickbanner_search_go(); return false; srchttps://www.cse.com.bd/images/search_button.png alignabsmiddle width25/>   /div> /form>/div>/div>				/header>			/div>		/div>		div classbxsliderWrapper>			ul classbxslider>						!--						li classfirst pmtop>a target_blank hrefhttps://www.cse.com.bd/media/training/25>                img srchttps://www.cse.com.bd/images/bannercomotrain.jpg alt class__left /> /a>            /li>																 li classfirst pmtop>a target_blank hrefhttps://www.cse.com.bd/>                img srchttps://www.cse.com.bd/images/Banner_for_milestone.jpg alt class__left /> /a>            /li>													              li classfirst pmtop>a target_blank hrefhttps://www.cse.com.bd/media/training/24>                img srchttps://www.cse.com.bd/images/commodity-workshop1.webp alt class__left /> /a>            /li>	  						-->						!--  									li classfirst pmtop>a target_blank hrefhttp://finlitbd.com/bn/video-competition.php>                img srchttps://www.cse.com.bd/images/Banner_for_BSEC1.jpg alt class__left /> /a>            /li>	         			li classfirst pmtop>a target_blank hrefhttps://www.cse.com.bd/bsecaward/>                img srchttps://www.cse.com.bd/images/FontBanner_for_besec.jpg alt class__left /> /a>            /li>	                               li >					img srchttps://www.cse.com.bd/images/slider_bg.jpg alt# class__left />					a target_blank hrefhttps://www.cse.com.bd/home/career>div class__right >						p itempropdescription styletext-align: center; font-size:24px;padding: 10px 10px; color:#d4ff00>strong>Career Opportunity for Managing Director/strong>/p>										/div>/a>/li>   li classpmtop>					img srchttps://www.cse.com.bd/images/slider_bg.jpg alt# class__left />			a hrefhttps://www.bangladeshstockmarket.com/  target_blank>div class__right  stylewidth: 45%;top: 205px;>						p itempropdescription styletext-align: right; font-size:24px;padding: 10px 10px; color:#d4ff00>     Stay  safe  and  Trade  Securely from  home  through  CSE  ITS/p>						 p itempropdescription classbottom_title styletext-align: center; font-size:24px;padding: 10px 10px; color:#d4ff00> Securely from home through CSE ITS/p>					/div>/a>				/li>           -->                 	                                                    !--li class>					img srchttps://www.cse.com.bd/images/slider_bg.jpg alt# class__left />					a href#>div class__right  stylewidth: 45%;top: 205px;>						p itempropdescription styletext-align: center; font-size:15px;padding: 10px 10px;>কোভিড-১৯ মহামারীকালসহ যে কোন সময় ব্যাংকিং কার্যক্রম চালু থাকলে বিনিয়োগকারীদের স্বার্থে পুঁজিবাজারের সকল লেনদেন যথাবিহিত অব্যাহতভাবে চালু থাকবে।/p>						p itempropdescription classbottom_title styletext-align: center; font-size:15px;padding: 10px 10px;>এ ব্যাপারে বিনিয়োগকারীদের কোন রকম গুজবে কান না দেওয়ার অনুরোধ।/p>					/div>/a>				/li>            -->                				       li >					img srchttps://www.cse.com.bd/images/slider_bg.jpg alt# class__left />					a target_blank hrefhttp://www.bangladeshstockmarket.com/>div class__right >						p itempropdescription styletext-align: center;>strong>REAL TIME INTERNET TRADING SYSTEMS/strong>/p>						p itempropdescription classbottom_title styletext-align: right; font-size:24px;padding: 10px 10px; color:#d4ff00>Now trade from anywhere in the world./p>					/div>/a>				/li>							li classpmtop>					a target_blank hrefhttp://cns.bangladeshstockmarket.com/cnsweb/Report/File/>						img srchttps://www.cse.com.bd/images/slider_4.jpg altMagento Web Design Company class__left />					/a>				/li>                                                								!-- li classfirst>					img itempropprimaryImageOfPage data-originalhttps://www.cse.com.bd/images/slider_bg.jpg alt# class__left />					a target_blank hrefhttps://www.cse.com.bd/home/career>						div class__right stylemargin-right: 49%; width: auto;>						p itempropdescription style>strong>Career Opportunity for Managing Director/strong>/p>						p itempropdescription classbottom_title>Managing Director/p>					/div>/a>				/li> -->							/ul>		/div>		script typetext/javascript>			$(document).ready(function(){				$(.bxslider).bxSlider({					useCSS : false,					auto : true,					onSlideBefore : function($slideElement, oldIndex, newIndex) { $(.bxslider li).removeClass(selected); },					onSlideAfter : function($slideElement, oldIndex, newIndex) { $slideElement.addClass(selected); },					onSliderLoad : function(currentIndex) { $(.bxslider .first).addClass(selected); },				});			});		/script>	/div>	div classbodycontent>		div classwrapper idwrapper>			div classframe-area backg>				div classrow>					div classinner-content>						div classcol_top_10 col_6 leftcolm graph-bg>                        							div classgrid-item-inner>								div  classgraph_header >	script srchttps://www.cse.com.bd/js/highcharts.js>/script>	script typetext/javascript>		$(document).ready(function () {			$(.box).hide();			$(#option1).show();			$.post(https://www.cse.com.bd/home/load__index_summary/, { selected_index: $(#selectField :selected).text(), csrf_cse_token: 9e01f7880b1a278cd531e6b813e505be } ,function(data)			{				var result  JSON.parse(data);//alert(resultvalue);if(resultvaluenull){resultvalue0;}if(resultchangenull){resultchange0;}if(resultpercentage_changenull){resultpercentage_change0;}					var change_direction  (resultpercentage_change >0)? ↑  : ↓ ;				$( #index_change_1 ).html(b>+resultvalue+/b>);				$( #index_change_2 ).html(b>+resultchange+/b>);				$( #index_change_3 ).html(b>+change_direction+resultpercentage_change+ %/b>);			});			$(#selectField).change(function () {				$.post(https://www.cse.com.bd/home/load__index_summary/, { selected_index: $(#selectField :selected).text(), csrf_cse_token: 9e01f7880b1a278cd531e6b813e505be } ,function(data)				{					var result  JSON.parse(data);if(resultvaluenull){resultvalue0;}if(resultchangenull){resultchange0;}if(resultpercentage_changenull){resultpercentage_change0;}					var change_direction  (resultpercentage_change >0)? ↑  : ↓ ;					$( #index_change_1 ).html(b>+resultvalue+/b>);					$( #index_change_2 ).html(b>+resultchange+/b>);					$( #index_change_3 ).html(b>+change_direction+resultpercentage_change+ %/b>);					graph_call();				});			});			graph_call();		});		//Jobayer mojumder graph load		function graph_call (){				$.post(https://www.cse.com.bd/home/graph_load/, { selected_index: $(#selectField :selected).text(), csrf_cse_token: 9e01f7880b1a278cd531e6b813e505be } ,function(Result){									//var Result 0;				var Result  JSON.parse(Result);										var data  ;				var time  ;				for (var i in Result) {					var c  parseFloat(Resulti.idx_capital_value);					var t  tConvert(Resulti.idx_time);					var arr  new Array(t, c);					data.push(arr);				}				for (var i in Result) {					t  tConvert(Resulti.idx_time);					var arr  new Array(t);					time.push(arr);				}				var text  $(#selectField :selected).text();				var color  #AAD88F;				if( text  CSE30){					color  #AFECED;				}else if( text  CSCX){					color  #FBE7AF;				}else if( text  CASPI){					color  #B2E2E2;				}else if( text  CSI){					color  #DDAFEC;				}else{					color  #AAD88F;				}				var length  data.length;				var interval  length/10;				/*if (interval>1 && interval2){					interval 2;				}else if (interval>2 && interval3){					interval 3;				}else if (interval>3 && interval4){					interval 4;				}else if (interval>4 && interval5){					interval 5;				}else if (interval>5 && interval6){					interval 6;				}else if (interval>6 && interval7){					interval 7;				}else if (interval>7 && interval8){					interval 8;				}else if (interval>8 && interval9){					interval 9;				}else if (interval>9 && interval10){					interval 10;				}else{					interval 1;				}*/				interval  Math.round(interval, 1);				draw_graph(data, time, interval, color);			});		}		function tConvert (time) {			time  time.toString ().match (/^(01\d|20-3)(:)(0-5\d)(:0-5\d)?$/) || time;			if (time.length > 1) {				time  time.slice (1);				var r  time.slice (3);				/*time5  +time0  12 ? AM : PM;				time0  +time0 % 12 || 12;*/			}			var result  time.join ();			result  result.replace(r, );			return result;		}		function draw_graph(series, time, interval, color) {			$(function () {				//alert(interval);				$(.graph_content).highcharts({					chart: {						type: area,						zoomType: x,						height: 280,					},					title: {						style: {							display: none						}					},					xAxis: {						tickInterval: interval,						categories: time,					},					credits: {						enabled: false					},					yAxis: {						title: {							style: {								display: none							}						}					},					legend: {						enabled: false					},					plotOptions: {						area: {							marker: {								radius: 3,							},							lineWidth: 1,							states: {								hover: {									lineWidth: 2								}							},							threshold: null						}					},					series: {						type: area,						name: Index,						data: series,						color: color,					}				});			});		}	/script>	style typetext/css>	.box{		display:block;		text-align:center;		margin-bottom:2px;	}	#selectField{		border: 1px solid #ddd;		width: 200px;	}/style>p>	form  classindex action idmenuForm namemenuForm>label stylecolor:#626262; font-weight:bold;>SELECT /label>		select idselectField >			option valueoption1>CSE50/option>			option valueoption2>CSE30/option>			option valueoption3>CSCX/option>			option valueoption4>CASPI/option>			option valueoption5>CSI/option>		/select>		    		span stylecolor:#244a72; font-size:14px; line-height:18px; idindex_change_1>/span>		 | 		span stylecolor:#244a72; font-size:14px; line-height:18px; idindex_change_2>/span>		 | 		span stylecolor:#244a72; font-size:14px; line-height:18px; idindex_change_3>/span>	/form>/p>/br>/div>div classgraph_content>	/div>div classrow>	div classbodycol_12 stylepadding-left:0px; padding-right:0px;>		div classtradesummary1>			div classcol>				div classtradesummary-left >					div stylefloat:left; classcaption1>p>Issues Traded/p>/div>					div stylefloat:left; classvalue1>p>font color999900>177/font>   font colorgreen>87 ↑/font>   font colorred>65 ↓/font>   font colorblue>25 ↔/font>/p>/div>				/div>				div classtradesummary-left >					div stylefloat:left; classcaption1>p>Volume/p>/div>					div stylefloat:left; classvalue1>p>font color999900>1,898,585/font>/p>/div>				/div>				div classtradesummary-left >					div stylefloat:left; classcaption1>p>Issued Cap./p>/div>					div stylefloat:left; classvalue1>p>font color999900>4,736,739,049,220/font>/p>/div>				/div>			/div>			div classcol>				div classtradesummary-right >					div stylefloat:left; classcaption1>p>Value in Taka/p>/div>					div stylefloat:left; classvalue1>p>font color999900>73,823,653/font>/p>/div>				/div>				div classtradesummary-right >					div stylefloat:left; classcaption1>p>Contract Number/p>/div>					div stylefloat:left; classvalue1>p>font color999900>1155/font>/p>/div>				/div>				div classtradesummary-right >					div stylefloat:left; classcaption1>p>Closing Market Cap./p>/div>					div stylefloat:left; classvalue1>p>font color999900>6,868,326,655,359/font>/p>/div>				/div>			/div>		/div>	/div>/div>							/div>						/div>						div classcol_top_10 col_3 leftcolm>							div classgrid-item-inner moverbg>								div  stylewidth:100%; height:40px; background:#0ba047;border-radius:5px 5px 0 0;>									div classTODAYtitle>h2>TODAYS TOP 10 /h2>/div>								/div>								style typetext/css>.customHref{	color:#56585a;	text-decoration: none;}/style>script>// JavaScript Documentfunction tabSwitch(new_tab, new_content) {		document.getElementById(content_1).style.display  none;	document.getElementById(content_2).style.display  none;	document.getElementById(content_3).style.display  none;	document.getElementById(content_4).style.display  none;			document.getElementById(new_content).style.display  block;		document.getElementById(tab_1).className  ;	document.getElementById(tab_2).className  ;	document.getElementById(tab_3).className  ;	document.getElementById(tab_4).className  ;			document.getElementById(new_tab).className  active;		}// Ties a set of tabs and content ids together, and switches between them// div idtab_1> and div idcontent_1> for example// Usage: tabswitch(1, 4, tab, panel) would switch on tab_1 and panel_1function tabSwitch_2(active, number, tab_prefix, content_prefix) {		for (var i1; i  number+1; i++) {		document.getElementById(content_prefix+i).style.display  none;		document.getElementById(tab_prefix+i).className  ;	}	document.getElementById(content_prefix+active).style.display  block;	document.getElementById(tab_prefix+active).className  active;		}/script>div classtabbed_area>	script srchttps://www.cse.com.bd/scripts/functions.js typetext/javascript>/script>		ul classtabs>		li>a hrefjavascript:tabSwitch_2(1, 4, tab_, content_); idtab_1 classactive>Gainers/a>/li>		li>a hrefjavascript:tabSwitch_2(2, 4, tab_, content_); idtab_2>Losers/a>/li>		li>a hrefjavascript:tabSwitch_2(3, 4, tab_, content_); idtab_3>Volume/a>/li>		li>a hrefjavascript:tabSwitch_2(4, 4, tab_, content_); idtab_4>Value/a>/li>	/ul>		div idcontent_1 classtap_content>				div idmitabs-1>						div classMIrow>				div classCol1>span>Company/span>/div>				div classCol2>span>LTP/span>/div>				div classCol3>span>Change/span>/div>				div classCol4>span>Change %/span>/div>			/div>																					div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/FASFIN>FASFIN/a>/div>					div classCol2>1.10/div>					div classCol3>0.10/div>						div classCol4>10.000/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/AFTABAUTO>AFTABAUTO/a>/div>					div classCol2>36.30/div>					div classCol3>3.30/div>						div classCol4>10.000/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/NBL>NBL/a>/div>					div classCol2>3.30/div>					div classCol3>0.30/div>						div classCol4>10.000/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/RAHIMAFOOD>RAHIMAFOOD/a>/div>					div classCol2>120.00/div>					div classCol3>10.90/div>						div classCol4>9.991/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/NRBCBANK>NRBCBANK/a>/div>					div classCol2>5.60/div>					div classCol3>0.50/div>						div classCol4>9.804/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KPPL>KPPL/a>/div>					div classCol2>13.50/div>					div classCol3>1.20/div>						div classCol4>9.756/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MAKSONSPIN>MAKSONSPIN/a>/div>					div classCol2>5.70/div>					div classCol3>0.50/div>						div classCol4>9.615/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/PLFSL>PLFSL/a>/div>					div classCol2>0.80/div>					div classCol3>0.07/div>						div classCol4>9.589/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MALEKSPIN>MALEKSPIN/a>/div>					div classCol2>27.50/div>					div classCol3>2.40/div>						div classCol4>9.562/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/FARCHEM>FARCHEM/a>/div>					div classCol2>13.80/div>					div classCol3>1.20/div>						div classCol4>9.524/div>													/div>								/div>	/div>	div idcontent_2 classtap_content>		div idmitabs-1>						div classMIrow>				div classCol1>span>Company/span>/div>				div classCol2>span>LTP/span>/div>				div classCol3>span>Change/span>/div>				div classCol4>span>Change %/span>/div>			/div>																					div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ACI>ACI/a>/div>					div classCol2>180.00/div>					div classCol3>-20.00/div>						div classCol4>-10.000/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/SIMTEX>SIMTEX/a>/div>					div classCol2>27.50/div>					div classCol3>-3.00/div>						div classCol4>-9.836/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/PEOPLESINS>PEOPLESINS/a>/div>					div classCol2>33.40/div>					div classCol3>-3.50/div>						div classCol4>-9.459/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/NITOLINS>NITOLINS/a>/div>					div classCol2>25.00/div>					div classCol3>-1.90/div>						div classCol4>-7.063/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/VFSTDL>VFSTDL/a>/div>					div classCol2>10.80/div>					div classCol3>-0.70/div>						div classCol4>-6.087/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KDSALTD>KDSALTD/a>/div>					div classCol2>39.50/div>					div classCol3>-2.50/div>						div classCol4>-5.952/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/TITASGAS>TITASGAS/a>/div>					div classCol2>16.80/div>					div classCol3>-1.00/div>						div classCol4>-5.917/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/CAPITECGBF>CAPITECGBF/a>/div>					div classCol2>6.50/div>					div classCol3>-0.40/div>						div classCol4>-5.797/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/SPCERAMICS>SPCERAMICS/a>/div>					div classCol2>14.80/div>					div classCol3>-0.90/div>						div classCol4>-5.732/div>													/div>							div classMIrow1>													div  classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>					div classCol2>59.50/div>					div classCol3>-3.40/div>						div classCol4>-5.354/div>													/div>								/div>	/div>	div idcontent_3 classtap_content>		div idmitabs-1>						div classMIrow>				div classCol1>span>Company/span>/div>				div classCol2>span>YCP/span>/div>				div classCol3>span>LTP/span>/div>				div classCol4>span>Volume/span>/div>			/div>																					div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/RINGSHINE>RINGSHINE/a>/div>					div classCol2>2.80/div>					div classCol3>3.00/div>						div classCol4>473600/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>					div classCol2>63.50/div>					div classCol3>59.50/div>						div classCol4>123119/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/UCB>UCB/a>/div>					div classCol2>10.00/div>					div classCol3>10.00/div>						div classCol4>106600/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ORIONINFU>ORIONINFU/a>/div>					div classCol2>350.40/div>					div classCol3>345.30/div>						div classCol4>98041/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/IFIC>IFIC/a>/div>					div classCol2>4.20/div>					div classCol3>4.60/div>						div classCol4>64710/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ABBANK>ABBANK/a>/div>					div classCol2>4.10/div>					div classCol3>4.50/div>						div classCol4>63190/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/BPPL>BPPL/a>/div>					div classCol2>15.00/div>					div classCol3>15.30/div>						div classCol4>58758/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ETL>ETL/a>/div>					div classCol2>10.10/div>					div classCol3>9.70/div>						div classCol4>54337/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/DSSL>DSSL/a>/div>					div classCol2>8.10/div>					div classCol3>7.90/div>						div classCol4>37775/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/BDTHAIFOOD>BDTHAIFOOD/a>/div>					div classCol2>10.50/div>					div classCol3>10.10/div>						div classCol4>28600/div>													/div>								/div>	/div>	div idcontent_4 classtap_content>				div idmitabs-1>						div classMIrow>				div classCol1>span>Company/span>/div>				div classCol2>span>YCP/span>/div>				div classCol3>span>LTP/span>/div>				div classCol4>span>Value (mn)/span>/div>			/div>																					div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ORIONINFU>ORIONINFU/a>/div>					div classCol2>350.40/div>					div classCol3>345.30/div>						div classCol4>34.2/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>					div classCol2>63.50/div>					div classCol3>59.50/div>						div classCol4>8.52/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MPETROLEUM>MPETROLEUM/a>/div>					div classCol2>213.00/div>					div classCol3>213.00/div>						div classCol4>2.73/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/CITYGENINS>CITYGENINS/a>/div>					div classCol2>74.00/div>					div classCol3>74.70/div>						div classCol4>1.71/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MONOSPOOL>MONOSPOOL/a>/div>					div classCol2>115.10/div>					div classCol3>113.90/div>						div classCol4>1.51/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/RINGSHINE>RINGSHINE/a>/div>					div classCol2>2.80/div>					div classCol3>3.00/div>						div classCol4>1.42/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/BSC>BSC/a>/div>					div classCol2>104.90/div>					div classCol3>104.40/div>						div classCol4>1.12/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/SAPORTL>SAPORTL/a>/div>					div classCol2>45.10/div>					div classCol3>46.40/div>						div classCol4>1.08/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/UCB>UCB/a>/div>					div classCol2>10.00/div>					div classCol3>10.00/div>						div classCol4>1.07/div>													/div>							div classMIrow1>													div classCol1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/PRAGATILIF>PRAGATILIF/a>/div>					div classCol2>153.60/div>					div classCol3>153.60/div>						div classCol4>0.98/div>													/div>								/div>			/div>/div>							/div>						/div>						div classcol_top_10 col_3 leftcolm>                        							div classgrid-item-inner>          div stylewidth:100%;background:#0ba047;margin-bottom:10px;>   marquee width100% scrollamount5 onmouseoverthis.stop(); onmouseoutthis.start(); directionleft >	      !--a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/new.trec_cse_ad> div classTODAYtitle>h2 >ISSUANCE OF NEW TREC/h2>/div>/a>   |   	 	   	   a styletext-decoration: none; text-decoration-line: none; display:inline-block target_blank hrefhttps://www.cse.com.bd/home/career>    div classTODAYtitle >h2 >CAREER WITH CSE/h2>/div>/a>    |     	   -->   	   a styletext-decoration: none; text-decoration-line: none; display:inline-block target_blank hrefhttps://www.cse.com.bd/upload_notice/BSEC_Letter_for_Investor.pdf>    div classTODAYtitle >h2 >বিনিয়োগকারীদের জন্য সতর্কবার্তা /h2>/div>/a>    |     	   a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/stockbroker/top_ten_brokers target_blank>    div classTODAYtitle>h2>Top 10 Stock Brokers/h2>/div>/a>   |              	   a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/upload_notice/Backoffice_Software_Vendor_List.pdf target_blank>    div classTODAYtitle>h2 >Back-Office Software Vendors/h2>/div>/a>    |       a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/company/fsstatus target_blank>    div classTODAYtitle>h2>Financial Statements Status of Listed Securities/h2>/div>/a>   |              	   !-- 	   a styletext-decoration: none; text-decoration-line: none; display:inline-block target_blank hrefhttps://www.cse.com.bd/images/Ramadan-time%20-%20CSE.jpg>    div classTODAYtitle >h2 >রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫ /h2>/div>/a>  |              	   	-->   	   	   	   	   	   a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/commoditydocs/CSE_Commodity_4_AD_%20Design.pdf target_blank>    div classTODAYtitle>h2 > CSE Commodity Exchange /h2>/div>/a>   |                 !--	   	   a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/market/atb_current_price target_blank>    div classTODAYtitle>h2 > ATB Starts at CSE/h2>/div>/a>   |              -->a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/market/bond_current_price target_blank>    div classTODAYtitle>h2 >BGTB/G-Sec Announcement and Notice/h2>/div>/a>   |              a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://www.cse.com.bd/service/investors_complain target_blank>    div classTODAYtitle>h2>Investors’  Complain/h2>/div>/a> !--    |   a styletext-decoration: none; text-decoration-line: none; display:inline-block hrefhttps://surokkha.gov.bd/>    div classTODAYtitle>h2 >টিকা নিন - মাস্ক পরুন - পুঁজিবাজারে বিনিয়োগ করুন /h2>/div>/a>  -->             /marquee>    /div>/a>								div stylewidth:100%; height:40px; background:#0ba047;border-radius:0px 5px 0 0;>									div classTODAYtitle>a styletext-decoration: none; text-decoration-line: none; hrefhttps://www.cse.com.bd/media/news>h2 >TODAYS NEWS /h2>/a>/div>								/div>								div classtabbed_area styleheight:99%;>									div classtap_content>										marquee width100% scrollamount3 onmouseoverthis.stop(); onmouseoutthis.start(); directionup height330px>																					/marquee>                                                                                 									/div>								/div>							/div>						/div>					/div>					div classboxshadow>						img  srchttps://www.cse.com.bd/images/box_shadow.png />					/div>				/div>				div classrow >					div classinner-content>						div classcol_market col_6 leftcolm>							div classgrid-item-inner moverbg>								div stylewidth:100%; height:40px; background:#0ba047;border-radius:5px 5px 0 0;>									div classcol_m_100 col_100 leftcolm >										div stylewidth:100%; height:40px; background:#0ba047;border-radius:5px 5px 0 0;>											div classMOVERtitleh2>h2>MARKET COMPARISON /h2>/div>										/div>										script>	// JavaScript Document		function tabSwitch(new_tab, new_content) {				document.getElementById(top_content_1).style.display  none;		document.getElementById(top_content_2).style.display  none;		document.getElementById(top_content_3).style.display  none;		document.getElementById(top_content_4).style.display  none;		document.getElementById(top_content_5).style.display  none;				document.getElementById(new_content).style.display  block;				document.getElementById(top_tab_1).className  ;		document.getElementById(top_tab_2).className  ;		document.getElementById(top_tab_3).className  ;		document.getElementById(top_tab_4).className  ;		document.getElementById(top_tab_5).className  ;				document.getElementById(new_tab).className  active;	}		// Ties a set of tabs and content ids together, and switches between them	// div idtab_1> and div idcontent_1> for example	// Usage: tabswitch(1, 4, tab, panel) would switch on tab_1 and panel_1		function top_tabSwitch_2(active, number, top_tab_prefix, top_content_prefix) {				for (var i1; i  number+1; i++) {			document.getElementById(top_content_prefix+i).style.display  none;			document.getElementById(top_tab_prefix+i).className  ;		}		document.getElementById(top_content_prefix+active).style.display  block;		document.getElementById(top_tab_prefix+active).className  active;				}/script>div classtabbed_area stylewidth:100%>		ul classtop_tabs>		li>a hrefjavascript:top_tabSwitch_2(1, 5, top_tab_, top_content_); idtop_tab_1 classactive>CSE50/a>/li>		li>a hrefjavascript:top_tabSwitch_2(2, 5, top_tab_, top_content_); idtop_tab_2>CSE30/a>/li>		li>a hrefjavascript:top_tabSwitch_2(3, 5, top_tab_, top_content_); idtop_tab_3>CSCX/a>/li>		li>a hrefjavascript:top_tabSwitch_2(4, 5, top_tab_, top_content_); idtop_tab_4>CASPI/a>/li>		li>a hrefjavascript:top_tabSwitch_2(5, 5, top_tab_, top_content_); idtop_tab_5>CSI/a>/li>	/ul>		div idtop_content_1 classtop_tap_content >				div idmitabs-1>			div stylefloat:left; width:45%>								div classtop_MIrow stylecolor:#31342f; >					div classtop_Col1_title>span>TODAY/span>/div>				/div>																			div classtop_MIrow1>													div styletext-align:center; classtop_Col1_row>						div styletext-align:center;classtop_Col1>Index/div>						div classtop_Col2>/div>						div classtop_Col3>1055.5079/div>/div>					/div>										div classtop_MIrow1>														div styletext-align:center; classtop_Col1_row>							div styletext-align:center;classtop_Col1>%/div>							div classtop_Col2>/div>							div classtop_Col3>-0.2411/div>/div>						/div>												div classtop_MIrow1>															div styletext-align:center; classtop_Col1_row>								div styletext-align:center;classtop_Col1>Trade/div>								div classtop_Col2>/div>								div classtop_Col3>1155/div>/div>							/div>														div classtop_MIrow1>																div styletext-align:center; classtop_Col1_row>									div styletext-align:center;classtop_Col1>Volume/div>									div classtop_Col2>/div>									div classtop_Col3>1898585/div>/div>								/div>																div classtop_MIrow1>																	div styletext-align:center; classtop_Col1_row>										div styletext-align:center;classtop_Col1>Value/div>										div classtop_Col2>/div>										div classtop_Col3>73,823,652/div>/div>									/div>																	/div>																div  stylefloat:left; width:10%>									div classtop_Col2>/span>/div>								/div>																div  stylefloat:left; width:45%>																		div classtop_MIrow stylecolor:#31342f; >										div classtop_Col1_title>span>YESTERDAY/span>/div>									/div>																													div classtop_MIrow1>																		div styletext-align:center; classtop_Col1_row>											div styletext-align:center;classtop_Col1>Index/div>											div classtop_Col2>/div>											div classtop_Col3>1058.0590/div>/div>										/div>																				div classtop_MIrow1>																			div styletext-align:center; classtop_Col1_row>												div styletext-align:center;classtop_Col1>%/div>												div classtop_Col2>/div>												div classtop_Col3>0.3031/div>/div>											/div>																						div classtop_MIrow1>																				div styletext-align:center; classtop_Col1_row>													div styletext-align:center;classtop_Col1>Trade/div>													div classtop_Col2>/div>													div classtop_Col3>1096/div>/div>												/div>																								div classtop_MIrow1>																					div styletext-align:center; classtop_Col1_row>														div styletext-align:center;classtop_Col1>Volume/div>														div classtop_Col2>/div>														div classtop_Col3>7168461/div>/div>													/div>																										div classtop_MIrow1>																						div styletext-align:center; classtop_Col1_row>															div styletext-align:center;classtop_Col1>Value/div>															div classtop_Col2>/div>															div classtop_Col3>94,204,965/div>/div>														/div>																											/div>												/div>											/div>											div idtop_content_2 classtop_tap_content>												div idmitabs-1>													div stylefloat:left; width:45%>																												div classtop_MIrow stylecolor:#31342f; >															div classtop_Col1_title>span>TODAY/span>/div>														/div>																																							div classtop_MIrow1>																							div styletext-align:center; classtop_Col1_row>																div styletext-align:center;classtop_Col1>Index/div>																div classtop_Col2>/div>																div classtop_Col3>12167.5703/div>/div>															/div>																														div classtop_MIrow1>																								div styletext-align:center; classtop_Col1_row>																	div styletext-align:center;classtop_Col1>%/div>																	div classtop_Col2>/div>																	div classtop_Col3>-0.0335/div>/div>																/div>																																div classtop_MIrow1>																									div styletext-align:center; classtop_Col1_row>																		div styletext-align:center;classtop_Col1>Trade/div>																		div classtop_Col2>/div>																		div classtop_Col3>1155/div>/div>																	/div>																																		div classtop_MIrow1>																										div styletext-align:center; classtop_Col1_row>																			div styletext-align:center;classtop_Col1>Volume/div>																			div classtop_Col2>/div>																			div classtop_Col3>1898585/div>/div>																		/div>																																				div classtop_MIrow1>																											div styletext-align:center; classtop_Col1_row>																				div styletext-align:center;classtop_Col1>Value/div>																				div classtop_Col2>/div>																				div classtop_Col3>73,823,652/div>/div>																			/div>																																					/div>																																				div  stylefloat:left; width:10%>																			div classtop_Col2>/span>/div>																		/div>																																				div  stylefloat:left; width:45%>																																						div classtop_MIrow stylecolor:#31342f; >																				div classtop_Col1_title>span>YESTERDAY/span>/div>																			/div>																																																	div classtop_MIrow1>																												div styletext-align:center; classtop_Col1_row>																					div styletext-align:center;classtop_Col1>Index/div>																					div classtop_Col2>/div>																					div classtop_Col3>12171.6502/div>/div>																				/div>																																								div classtop_MIrow1>																													div styletext-align:center; classtop_Col1_row>																						div styletext-align:center;classtop_Col1>%/div>																						div classtop_Col2>/div>																						div classtop_Col3>-0.3164/div>/div>																					/div>																																										div classtop_MIrow1>																														div styletext-align:center; classtop_Col1_row>																							div styletext-align:center;classtop_Col1>Trade/div>																							div classtop_Col2>/div>																							div classtop_Col3>1096/div>/div>																						/div>																																												div classtop_MIrow1>																															div styletext-align:center; classtop_Col1_row>																								div styletext-align:center;classtop_Col1>Volume/div>																								div classtop_Col2>/div>																								div classtop_Col3>7168461/div>/div>																							/div>																																														div classtop_MIrow1>																																div styletext-align:center; classtop_Col1_row>																									div styletext-align:center;classtop_Col1>Value/div>																									div classtop_Col2>/div>																									div classtop_Col3>94,204,965/div>/div>																								/div>																																															/div>																						/div>																					/div>																																										div idtop_content_3 classtop_tap_content>																																												div idmitabs-1>																							div stylefloat:left; width:45%>																																																div classtop_MIrow stylecolor:#31342f; >																									div classtop_Col1_title>span>TODAY/span>/div>																								/div>																																																											div classtop_MIrow1>																																	div styletext-align:center; classtop_Col1_row>																										div styletext-align:center;classtop_Col1>Index/div>																										div classtop_Col2>/div>																										div classtop_Col3>8418.6239/div>/div>																									/div>																																																		div classtop_MIrow1>																																		div styletext-align:center; classtop_Col1_row>																											div styletext-align:center;classtop_Col1>%/div>																											div classtop_Col2>/div>																											div classtop_Col3>-0.1589/div>/div>																										/div>																																																				div classtop_MIrow1>																																			div styletext-align:center; classtop_Col1_row>																												div styletext-align:center;classtop_Col1>Trade/div>																												div classtop_Col2>/div>																												div classtop_Col3>1155/div>/div>																											/div>																																																						div classtop_MIrow1>																																				div styletext-align:center; classtop_Col1_row>																													div styletext-align:center;classtop_Col1>Volume/div>																													div classtop_Col2>/div>																													div classtop_Col3>1898585/div>/div>																												/div>																																																								div classtop_MIrow1>																																					div styletext-align:center; classtop_Col1_row>																														div styletext-align:center;classtop_Col1>Value/div>																														div classtop_Col2>/div>																														div classtop_Col3>73,823,652/div>/div>																													/div>																																																									/div>																																																								div  stylefloat:left; width:10%>																													div classtop_Col2>/span>/div>																												/div>																																																								div  stylefloat:left; width:45%>																																																										div classtop_MIrow stylecolor:#31342f; >																														div classtop_Col1_title>span>YESTERDAY/span>/div>																													/div>																																																																					div classtop_MIrow1>																																						div styletext-align:center; classtop_Col1_row>																															div styletext-align:center;classtop_Col1>Index/div>																															div classtop_Col2>/div>																															div classtop_Col3>8432.0204/div>/div>																														/div>																																																												div classtop_MIrow1>																																							div styletext-align:center; classtop_Col1_row>																																div styletext-align:center;classtop_Col1>%/div>																																div classtop_Col2>/div>																																div classtop_Col3>0.7167/div>/div>																															/div>																																																														div classtop_MIrow1>																																								div styletext-align:center; classtop_Col1_row>																																	div styletext-align:center;classtop_Col1>Trade/div>																																	div classtop_Col2>/div>																																	div classtop_Col3>1096/div>/div>																																/div>																																																																div classtop_MIrow1>																																									div styletext-align:center; classtop_Col1_row>																																		div styletext-align:center;classtop_Col1>Volume/div>																																		div classtop_Col2>/div>																																		div classtop_Col3>7168461/div>/div>																																	/div>																																																																		div classtop_MIrow1>																																										div styletext-align:center; classtop_Col1_row>																																			div styletext-align:center;classtop_Col1>Value/div>																																			div classtop_Col2>/div>																																			div classtop_Col3>94,204,965/div>/div>																																		/div>																																																																			/div>																																/div>																															/div>																															div idtop_content_4 classtop_tap_content>																																																																div idmitabs-1>																																	div stylefloat:left; width:45%>																																																																				div classtop_MIrow stylecolor:#31342f; >																																			div classtop_Col1_title>span>TODAY/span>/div>																																		/div>																																																																															div classtop_MIrow1>																																											div styletext-align:center; classtop_Col1_row>																																				div styletext-align:center;classtop_Col1>Index/div>																																				div classtop_Col2>/div>																																				div classtop_Col3>13642.1310/div>/div>																																			/div>																																																																						div classtop_MIrow1>																																												div styletext-align:center; classtop_Col1_row>																																					div styletext-align:center;classtop_Col1>%/div>																																					div classtop_Col2>/div>																																					div classtop_Col3>0.0052/div>/div>																																				/div>																																																																								div classtop_MIrow1>																																													div styletext-align:center; classtop_Col1_row>																																						div styletext-align:center;classtop_Col1>Trade/div>																																						div classtop_Col2>/div>																																						div classtop_Col3>1155/div>/div>																																					/div>																																																																										div classtop_MIrow1>																																														div styletext-align:center; classtop_Col1_row>																																							div styletext-align:center;classtop_Col1>Volume/div>																																							div classtop_Col2>/div>																																							div classtop_Col3>1898585/div>/div>																																						/div>																																																																												div classtop_MIrow1>																																															div styletext-align:center; classtop_Col1_row>																																								div styletext-align:center;classtop_Col1>Value/div>																																								div classtop_Col2>/div>																																								div classtop_Col3>73,823,652/div>/div>																																							/div>																																																																													/div>																																																																												div  stylefloat:left; width:10%>																																							div classtop_Col2>/span>/div>																																						/div>																																																																												div  stylefloat:left; width:45%>																																																																														div classtop_MIrow stylecolor:#31342f; >																																								div classtop_Col1_title>span>YESTERDAY/span>/div>																																							/div>																																																																																									div classtop_MIrow1>																																																div styletext-align:center; classtop_Col1_row>																																									div styletext-align:center;classtop_Col1>Index/div>																																									div classtop_Col2>/div>																																									div classtop_Col3>13641.4228/div>/div>																																								/div>																																																																																div classtop_MIrow1>																																																	div styletext-align:center; classtop_Col1_row>																																										div styletext-align:center;classtop_Col1>%/div>																																										div classtop_Col2>/div>																																										div classtop_Col3>0.8498/div>/div>																																									/div>																																																																																		div classtop_MIrow1>																																																		div styletext-align:center; classtop_Col1_row>																																											div styletext-align:center;classtop_Col1>Trade/div>																																											div classtop_Col2>/div>																																											div classtop_Col3>1096/div>/div>																																										/div>																																																																																				div classtop_MIrow1>																																																			div styletext-align:center; classtop_Col1_row>																																												div styletext-align:center;classtop_Col1>Volume/div>																																												div classtop_Col2>/div>																																												div classtop_Col3>7168461/div>/div>																																											/div>																																																																																						div classtop_MIrow1>																																																				div styletext-align:center; classtop_Col1_row>																																													div styletext-align:center;classtop_Col1>Value/div>																																													div classtop_Col2>/div>																																													div classtop_Col3>94,204,965/div>/div>																																												/div>																																																																																							/div>																																										/div>																																									/div>																																									div idtop_content_5 classtop_tap_content>																																																																																				div idmitabs-1>																																											div stylefloat:left; width:45%>																																																																																								div classtop_MIrow stylecolor:#31342f; >																																													div classtop_Col1_title>span>TODAY/span>/div>																																												/div>																																																																																																			div classtop_MIrow1>																																																					div styletext-align:center; classtop_Col1_row>																																														div styletext-align:center;classtop_Col1>Index/div>																																														div classtop_Col2>/div>																																														div classtop_Col3>861.6599/div>/div>																																													/div>																																																																																										div classtop_MIrow1>																																																						div styletext-align:center; classtop_Col1_row>																																															div styletext-align:center;classtop_Col1>%/div>																																															div classtop_Col2>/div>																																															div classtop_Col3>-0.3040/div>/div>																																														/div>																																																																																												div classtop_MIrow1>																																																							div styletext-align:center; classtop_Col1_row>																																																div styletext-align:center;classtop_Col1>Trade/div>																																																div classtop_Col2>/div>																																																div classtop_Col3>1155/div>/div>																																															/div>																																																																																														div classtop_MIrow1>																																																								div styletext-align:center; classtop_Col1_row>																																																	div styletext-align:center;classtop_Col1>Volume/div>																																																	div classtop_Col2>/div>																																																	div classtop_Col3>1898585/div>/div>																																																/div>																																																																																																div classtop_MIrow1>																																																									div styletext-align:center; classtop_Col1_row>																																																		div styletext-align:center;classtop_Col1>Value/div>																																																		div classtop_Col2>/div>																																																		div classtop_Col3>73,823,652/div>/div>																																																	/div>																																																																																																	/div>																																																																																																div  stylefloat:left; width:10%>																																																	div classtop_Col2>/span>/div>																																																/div>																																																																																																div  stylefloat:left; width:45%>																																																																																																		div classtop_MIrow stylecolor:#31342f; >																																																		div classtop_Col1_title>span>YESTERDAY/span>/div>																																																	/div>																																																																																																													div classtop_MIrow1>																																																										div styletext-align:center; classtop_Col1_row>																																																			div styletext-align:center;classtop_Col1>Index/div>																																																			div classtop_Col2>/div>																																																			div classtop_Col3>864.2876/div>/div>																																																		/div>																																																																																																				div classtop_MIrow1>																																																											div styletext-align:center; classtop_Col1_row>																																																				div styletext-align:center;classtop_Col1>%/div>																																																				div classtop_Col2>/div>																																																				div classtop_Col3>1.1367/div>/div>																																																			/div>																																																																																																						div classtop_MIrow1>																																																												div styletext-align:center; classtop_Col1_row>																																																					div styletext-align:center;classtop_Col1>Trade/div>																																																					div classtop_Col2>/div>																																																					div classtop_Col3>1096/div>/div>																																																				/div>																																																																																																								div classtop_MIrow1>																																																													div styletext-align:center; classtop_Col1_row>																																																						div styletext-align:center;classtop_Col1>Volume/div>																																																						div classtop_Col2>/div>																																																						div classtop_Col3>7168461/div>/div>																																																					/div>																																																																																																										div classtop_MIrow1>																																																														div styletext-align:center; classtop_Col1_row>																																																							div styletext-align:center;classtop_Col1>Value/div>																																																							div classtop_Col2>/div>																																																							div classtop_Col3>94,204,965/div>/div>																																																						/div>																																																																																																											/div>																																																				/div>																																																			/div>																																																		/div>									/div>								/div>							/div>						/div>						div classcol_market col_6 leftcolm>							div classgrid-item-inner moverbg>								div stylewidth:100%; height:40px; background:#0ba047;border-radius:5px 5px 0 0;>									div classcol_m_100 col_100 leftcolm >										div stylewidth:100%; height:40px; background:#0ba047;border-radius:5px 5px 0 0;>											div classMOVERtitleh2>h2>MARKET MOVER/h2>/div>										/div>										script>	// JavaScript Document		function tabSwitch(new_tab, new_content) {				document.getElementById(mover_content_1).style.display  none;		document.getElementById(mover_content_2).style.display  none;		document.getElementById(mover_content_3).style.display  none;					document.getElementById(new_content).style.display  block;							document.getElementById(mover_tab_1).className  ;		document.getElementById(mover_tab_2).className  ;		document.getElementById(mover_tab_3).className  ;				document.getElementById(new_tab).className  active;					}		// Ties a set of tabs and content ids together, and switches between them	// div idtab_1> and div idcontent_1> for example	// Usage: tabswitch(1, 4, tab, panel) would switch on tab_1 and panel_1		function mover_tabSwitch_2(active, number, mover_tab_prefix, mover_content_prefix) {				for (var i1; i  number+1; i++) {			document.getElementById(mover_content_prefix+i).style.display  none;			document.getElementById(mover_tab_prefix+i).className  ;		}		document.getElementById(mover_content_prefix+active).style.display  block;		document.getElementById(mover_tab_prefix+active).className  active;				}/script>div classtabbed_area stylewidth:100%>    	ul classmover_tabs>		li>a hrefjavascript:mover_tabSwitch_2(1, 3, mover_tab_, mover_content_); idmover_tab_1 classactive>By Value/a>/li>		li>a hrefjavascript:mover_tabSwitch_2(2, 3, mover_tab_, mover_content_); idmover_tab_2>By Volume/a>/li>		li>a hrefjavascript:mover_tabSwitch_2(3, 3, mover_tab_, mover_content_); idmover_tab_3>By Trade/a>/li>	/ul>		div idmover_content_1 classmover_tap_content >		div idmitabs-1 class>			div classcol_market col_m_12 col_m_12 leftcolm stylepadding-right:0px;width:100%;>				div idmitabs-1 class>					div classimmover_MIrow >						div classimmover_Col1>span>Company /span>/div>						div classimmover_Col2>span>LTP/span>/div>						div classimmover_Col3>span>HIGH/span>/div>						div classimmover_Col4>span>LOW/span>/div>						div classimmover_Col5>span>VALUE/span>/div>					/div>																										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ORIONINFU>ORIONINFU/a>/div>						div classimmover_Col2>345.30/div>						div classimmover_Col3>352.00/div>						div classimmover_Col4>335.00/div>						div classimmover_Col5>34197477.00/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>						div classimmover_Col2>59.50/div>						div classimmover_Col3>63.80/div>						div classimmover_Col4>59.50/div>						div classimmover_Col5>8524662.80/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MPETROLEUM>MPETROLEUM/a>/div>						div classimmover_Col2>213.00/div>						div classimmover_Col3>215.20/div>						div classimmover_Col4>213.00/div>						div classimmover_Col5>2727785.00/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/CITYGENINS>CITYGENINS/a>/div>						div classimmover_Col2>74.70/div>						div classimmover_Col3>74.70/div>						div classimmover_Col4>74.50/div>						div classimmover_Col5>1714920.00/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/MONOSPOOL>MONOSPOOL/a>/div>						div classimmover_Col2>113.90/div>						div classimmover_Col3>113.90/div>						div classimmover_Col4>111.00/div>						div classimmover_Col5>1514285.00/div>													/div>														/div>			/div>		/div>	/div>	div idmover_content_2 classmover_tap_content>		div idmitabs-1>			div classcol_market col_m_12 col_m_12 leftcolm stylepadding-right:0px;width:100%;>				div idmitabs-1>					div classimmover_MIrow >						div classimmover_Col1>span>Company /span>/div>						div classimmover_Col2>span>LTP/span>/div>						div classimmover_Col3>span>HIGH/span>/div>						div classimmover_Col4>span>LOW/span>/div>						div classimmover_Col5>span>VOLUME/span>/div>					/div>																										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/RINGSHINE>RINGSHINE/a>/div>						div classimmover_Col2>3.00/div>						div classimmover_Col3>3.00/div>						div classimmover_Col4>3.00/div>						div classimmover_Col5>473600/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>						div classimmover_Col2>59.50/div>						div classimmover_Col3>63.80/div>						div classimmover_Col4>59.50/div>						div classimmover_Col5>123119/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/UCB>UCB/a>/div>						div classimmover_Col2>10.00/div>						div classimmover_Col3>10.10/div>						div classimmover_Col4>10.00/div>						div classimmover_Col5>106600/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ORIONINFU>ORIONINFU/a>/div>						div classimmover_Col2>345.30/div>						div classimmover_Col3>352.00/div>						div classimmover_Col4>335.00/div>						div classimmover_Col5>98041/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/IFIC>IFIC/a>/div>						div classimmover_Col2>4.60/div>						div classimmover_Col3>4.60/div>						div classimmover_Col4>4.40/div>						div classimmover_Col5>64710/div>													/div>														/div>			/div>		/div>	/div>		div idmover_content_3 classmover_tap_content>        div idmitabs-1>			div classcol_market col_m_12 col_m_12 leftcolm stylepadding-right:0px;width:100%;>				div idmitabs-1>					div classimmover_MIrow >						div classimmover_Col1>span>Company /span>/div>						div classimmover_Col2>span>LTP/span>/div>						div classimmover_Col3>span>HIGH/span>/div>						div classimmover_Col4>span>LOW/span>/div>						div classimmover_Col5>span>TRADE/span>/div>					/div>																										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/BPPL>BPPL/a>/div>						div classimmover_Col2>15.30/div>						div classimmover_Col3>16.00/div>						div classimmover_Col4>15.30/div>						div classimmover_Col5>55/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/KBPPWBIL>KBPPWBIL/a>/div>						div classimmover_Col2>59.50/div>						div classimmover_Col3>63.80/div>						div classimmover_Col4>59.50/div>						div classimmover_Col5>37/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/ROBI>ROBI/a>/div>						div classimmover_Col2>27.70/div>						div classimmover_Col3>28.20/div>						div classimmover_Col4>27.70/div>						div classimmover_Col5>28/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/IFIC>IFIC/a>/div>						div classimmover_Col2>4.60/div>						div classimmover_Col3>4.60/div>						div classimmover_Col4>4.40/div>						div classimmover_Col5>25/div>													/div>										div classimmover_MIrow1>						div classimmover_Col1>a classcustomHref hrefhttps://www.cse.com.bd/company/companydetails/DSSL>DSSL/a>/div>						div classimmover_Col2>7.90/div>						div classimmover_Col3>8.20/div>						div classimmover_Col4>7.90/div>						div classimmover_Col5>23/div>													/div>														/div>			/div>		/div>	/div>	/div>									/div>								/div>							/div>						/div>					/div>				/div>				div classrow>					div classinner-content>						div  classcol_m_12 col12 >							div classbxsliderWrapper>								ul classbbxslider>                                !--                                      li classfirst>		a  target_blankhrefhttps://ccbl.com.bd/career/>img srchttps://www.cse.com.bd/images/ccblMdCEO.jpg class__slideleft />/a>		/li>		 li classfirst sliderbox>a  target_blank hrefhttps://www.cse.com.bd/media/notice_details/73>img srchttps://www.cse.com.bd/images/commodity_banner-day-long.jpg class__slideleft /> div>/a>/li>-->!--									li classfirst>a target_blank hrefhttps://www.cse.com.bd/media/training/22>img srchttps://www.cse.com.bd/images/bannercomotrain.jpg class__slideleft />/a>/li>									-->	!--									li classfirst sliderbox>a  target_blank hrefhttps://youtu.be/3_h-z91OLvA>img srchttps://www.cse.com.bd/images/cse-bottom-bg.jpg class__slideleft />div classcontentbox >div classtextbox >h4 stylecolor:#d4ff00>Digital Submission & Dissemination Platform of CSE/h4>/div>div>/a>/li>-->	li classfirst>a target_blank hrefhttps://www.cse.com.bd/company/PublicAnnouncementj>img srchttps://www.cse.com.bd/images/publicAnnoucj.jpg class__slideleft />/a>/li>!--li classfirst sliderbox>a  target_blank hrefhttps://www.cse.com.bd/media/notice_details/58>img srchttps://www.cse.com.bd/images/cse-bottom-bg.jpg class__slideleft />div classcontentbox >div classtextbox >h4>Space for Rent/h4>/div>div>/a>/li>-->	li classfirst sliderbox>a  target_blankhrefhttps://www.cse.com.bd/upload_notice/CDBL_NEW_AD.pdf>img srchttps://www.cse.com.bd/images/cse-bottom-bg.jpg class__slideleft />div classcontentbox >div classtextbox >h4 stylecolor:#d4ff00>Free SMS Alert & E-mail Notification Service from CDBL/h4>/div>div>/a>/li>            li classfirst>a target_blank hrefhttps://www.cse.com.bd/company/PublicAnnouncement>img srchttps://www.cse.com.bd/images/publicAnnouc.jpg class__slideleft />/a>/li>    li classfirst>a target_blank hrefhttps://play.google.com/store/apps/details?idcom.chitra.app1>img srchttps://www.cse.com.bd/images/chitraBanner.jpg class__slideleft />/a>/li>								  									!--li>										a target_blank hrefhttps://play.google.com/store/apps/details?idcom.chitra.app1>img srchttps://www.cse.com.bd/images/chitraBanner.jpg class__slideleft />/a>									/li>-->								/ul>							/div>							script typetext/javascript>								$(document).ready(function(){									$(.bbxslider).bxSlider({										useCSS : false,										autoStart: true,										auto: true,										onSlideBefore : function($slideElement, oldIndex, newIndex) { $(.bbxslider li).removeClass(selected); },										onSlideAfter : function($slideElement, oldIndex, newIndex) { $slideElement.addClass(selected); },										onSliderLoad : function(currentIndex) { $(.bbxslider .first).addClass(selected); },									});								});							/script>						/div>					/div>				/div>				div idspace10>/div>			/div>		/div>		!--################....Start Footer section....###############################-->div classfooter-area>	div classfooter frame-area>		div  idspace20>/div>		div classrow>			div classinner-content>				div classcol_b_link col_m_3 col_3 leftcolm>					div classmenu_content>						div classmenu_title>h2>Stock Broker/h2>/div>						div classmenu_list>							ul>								li>a classflink hrefhttps://www.cse.com.bd/stockbroker/all>All Stock Brokers/a>/li>                                 li>a classflink hrefhttps://www.cse.com.bd/stockbroker/top_ten_brokers>Top 10 Brokers/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/stockbroker/top_ten_its>Top 10 ITS/a>/li>                               							/ul>						/div>					/div>					div  idspace10>/div>					div classmenu_content>						div classmenu_title> h2>IPO/h2>/div>						div classmenu_list>							ul>								li>a classflink hrefhttps://www.cse.com.bd/company/ipo_fixed>Fixed Price/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/company/ipo>Book Building/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/company/fund_utilization>Fund Utilization/a>/li>																li>a classflink target_blank hrefhttp://ipo.bangladeshstockmarket.com/ipo/>CSE IPO PORTAL/a>/li>							/ul>						/div>					/div>					div  idspace10>/div>					div classmenu_content>						div classmenu_title> h2>QIO/h2>/div>						div classmenu_list>							ul>								li>a classflink hrefhttps://www.cse.com.bd/company/qio_fixed>Fixed Price/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/company/qio>Book Building/a>/li>							/ul>						/div>					/div>                 !--                div  idspace10>/div>					div classmenu_content>						div classmenu_title> h2>CSE Training/h2>/div>						div classmenu_list>							ul>								li>a classflink hrefhttps://www.cse.com.bd/media/training>CSE Training/a>/li>							/ul>						/div>					/div>          -->				/div>				div  classcol_b_link col_m_3 col_3 leftcolm>					div classmenu_content>						div classmenu_title> h2>Services/h2>/div>						div classmenu_list>							ul>                            li>a classflink hrefhttps://www.cse.com.bd/citizens-charter>Citizens Charter/a>/li>                             li>a classflink hrefhttps://www.cse.com.bd/contact/investors_complain>Investors Complain/a>/li>                       !--     li>a classflink hrefhttps://www.cdbl.com.bd/complaints.sec.gov.bd/index.php>Customer Complaint Address Module/a>/li> -->                            !--li>a classflink hrefhttps://www.cse.com.bd/contact/investors_complain>24/7 Call Center/a>/li-->                                                       li itempropname>a hrefhttps://www.cse.com.bd/service/ipf >Investors Protection Fund/a>/li>                            li itempropname>a hrefhttps://www.cse.com.bd/service/dpservices>Full Service DP Services/a>/li>                            !--li itempropname>a hrefhttps://www.cse.com.bd/service/elibrary itempropurl>E-Library/a>/li>-->                                                                                    /ul>						/div>					/div>					div  idspace10>/div>					div classmenu_content>						div classmenu_title> h2>Rules & Regulations/h2>/div>						div classmenu_list>							ul>								!-- li>a classflink hrefhttps://www.cse.com.bd/home/listing>Listing /a>/li> -->							        li>a classflink hrefhttps://www.cse.com.bd/home/trading>Listing & Trading/a>/li> 								li>a classflink hrefhttps://www.cse.com.bd/home/csettlement>Clearing & Settlement/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/home/commodity_derivatives>Commodity/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/home/demutualization>Demutualization/a>/li>                                li>a classflink hrefhttps://www.sec.gov.bd/home/laws target_blank>Securities Laws, Rules, Regulations/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/home/bsec>BSEC Directives, Order/a>/li>								!-- li>a classflink hrefhttps://www.cse.com.bd/atbdocs/ATB%20Regulations%202022.pdf  target_blank>Alternative Trading Board Regulation/a>/li> -->								li>a classflink hrefhttps://www.cse.com.bd/home/otherrules>SME & ATB/a>/li>							/ul>						/div>					/div>				/div>				div  classcol_b_link col_m_3 col_3 leftcolm>					div classmenu_content>						div classmenu_title> h2>Trading/h2>/div>						div classmenu_list>							ul>								li>a classflink hrefhttps://www.cse.com.bd/trading/system>Trading System/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/orders>Trading Orders/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/hours>Trading Hours/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/hours>Opening & Closing Calculation/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/price_limit>Price Limit/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/margin>Margin Requirements With CSE/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/transaction>Transaction By Clients On Margin/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/service>Internet Trading Services/a>/li>								li>a classflink hrefhttps://www.cse.com.bd/trading/mobile_trading>Mobile Trading Services/a>/li>							/ul>						/div>					/div>div  idspace10>/div>					div classmenu_content>					div classmenu_title> h2>CSE Training/h2>/div>					div classmenu_list>					ul>			li>a classflink hrefhttps://www.cse.com.bd/media/training>CSE Training/a>/li>					/ul>					/div>					/div>				/div>                                 !--       	div  idspace10>/div>					div classmenu_content>					div classmenu_title> h2>Strategic Partners/h2>/div>					div classmenu_list>					ul>			li>a classflink target_blank hrefhttps://www.cse.com.bd/data/CSE-Information-Memorandum-Feb-2022.pdf>Information Memorandum/a>/li>					/ul>					/div>					/div>				/div>-->				div  classcol_b_link col_m_3 col_3 leftcolm>					div classmenu_content>						div classmenu_title> h2>Useful Links/h2>/div>						div classmenu_list>							ul>								li>a classflink target_blank hrefhttps://sec.gov.bd/>Bangladesh Securities and Exchange Commission/a>/li>                                                              li>a classflink target_blank hrefhttps://www.facebook.com/Bangladesh-Securities-and-Exchange-Commission-BSEC-103309382398332/>BSEC Facebook page/a>/li>                                                          li>a classflink target_blank hrefhttps://www.essbangladesh.com/login.xhtml>Electronic Subscription System/a>/li>                                                               li>a classflink target_blank hrefhttp://cdbl.com.bd/>Central Depository Bangladesh Limited /a>/li>                                                               li>a classflink target_blank hrefhttps://www.ccbl.com.bd/>Central Counterparty Bangladesh   Ltd(CCBL)/a>/li>                                                                    li>a classflink target_blank hrefhttps://cmsfbd.org/>Capital Market Stabilization Fund (CMSF)/a>/li>                                                                                                                                                                              								 li>a classflink target_blank hrefhttp://www.finlitbd.com/bn/index.php>Financial Literacy Program/a>/li>								li>a classflink target_blank hrefhttps://www.bb.org.bd/>Bangladesh Bank/a>/li>																li>a classflink target_blank hrefhttp://epb.portal.gov.bd/>Export Promotion Bureau/a>/li>								li>a classflink target_blank hrefhttps://nbr.gov.bd/>National Board of Revenue/a>/li>								li>a classflink target_blank hrefhttp://www.roc.gov.bd/>Registrar of Joint Stock Companies and Firms								/a>/li>							/ul>						/div>					/div>					div classmenu_content>												div classsocial_list social_listoff stylemargin-top: 10px;>							ul>								li>a classicon facebook titleFacebook target_blank hrefhttps://www.facebook.com/BangladeshCSE>Facebook/a>/li>									!-- li>a classicon twitter titleTwitter href>twitter/a>/li>										li>a classicon linkedin titleLinkedin href>linkedin/a>/li> -->										li>a classicon ytube titleYoutube target_blank hrefhttps://www.youtube.com/channel/UC4K1uvsK7uxVIOIuwSTnlAQ>youtube/a>/li>									!-- li>a classicon blog titleBlog href>blog/a>/li>										li>a classicon newsfeed titleNewsfeed href>newsfeed/a>/li> -->									/ul>								/div>							/div>						/div>					/div>					div classsocial_list social_liston>						ul>							li>a classicon facebook  titleFacebook href>Facebook/a>/li>							li>a classicon twitter titleTwitter href>twitter/a>/li>							li>a classicon linkedin titleLinkedin href>linkedin/a>/li>							li>a classicon ytube titleYoutube hrefhttps://www.youtube.com/channel/UC4K1uvsK7uxVIOIuwSTnlAQ>ytube/a>/li>							li>a classicon blog titleBlog href>blog/a>/li>							li>a classicon newsfeed titleNewsfeed href>newsfeed/a>/li>						/ul>					/div>				/div>				!--################....Start Footer bottom section....###############################-->				div  idspace20>/div>				div  idspace10>/div>				div classrow>					div classinner-content>						div  classcol_m_12 col_12 leftcolm>							div classbottom_menu_list>								ul>									li>a classflink hrefhttps://www.cse.com.bd/home/sitemap>Sitemap/a>/li>li classflink>|/li>									li>a classflink hrefhttps://www.cse.com.bd/contact>Contact/a>/li>li classflink>|/li>									li>a classflink hrefhttps://www.cse.com.bd/home/gallery>Photo Gallery/a>/li>li classflink>|/li>									li>a classflink hrefhttps://www.cse.com.bd/home/downloads>Download/a>/li>li classflink>|/li>									li>a classflink hrefhttps://www.cse.com.bd/home/faq>FAQ/a>/li>li classflink>|/li>									li>a classflink hrefhttps://www.cse.com.bd/home/career>Career/a>/li>li classflink>|/li>                       !--             li>a classflink hrefhttps://www.cse.com.bd/RFP>RFP/a>/li>  -->								/a>/li>							/ul>						/div>					/div>				/div>			/div>			div  idspace10>/div>			!--################....End Footer section....###############################-->			!--################....Start Footer bottom section....###############################-->			!--################....End Footer section....###############################-->		/div>	/div>	div classcopyright>		div classrow>			div classinner-content>				div  classcol_m_12 col_12 leftcolm>					p>©2024 Chittagong Stock Exchange PLC. All rights reserved./p>					div  idspace10>/div>			!--	p>Developed & Maintained by a hrefhttp://www.datacraftbd.com/ target_blank stylecolor:#CCC>Datacraft Ltd./a>/p>  -->				                            /div>			/div>		/div>	/div>	script typetext/javascript>		$(window).load(function(){			$(.ticker_value).load(https://www.cse.com.bd/ticker2.php);			//document.addEventListener(contextmenu, event > event.preventDefault());		});	/script>!-- script typetext/javascript>	jQuery(function($) {		$(img).Lazy();	});/script> -->!--################....End Footer section....###############################-->script typetext/javascript>	$(img).lazyload({		effect: fadeIn,		effectspeed: 1000,	});/script>	/div>    script>	///var w  window.screen.width 	//alert(w);  if (window.screen.width  800) {	//alert(window).width());        $(.pmtop a img).addClass(dmobile);		//alert(0);    }else{        $(.pmtop a img).removeClass(dmobile);    }var cur_lang  en;console.clear();function CountdownTracker(label, value){  var el  document.createElement(span);  el.className  flip-clock__piece;  el.innerHTML  b classflip-clock__card card>b classcard__top>/b>b classcard__bottom>/b>b classcard__back>b classcard__bottom>/b>/b>/b> +     span classflip-clock__slot> + label + /span>;  this.el  el;  var top  el.querySelector(.card__top),      bottom  el.querySelector(.card__bottom),      back  el.querySelector(.card__back),      backBottom  el.querySelector(.card__back .card__bottom);  this.update  function(val){    val  ( 0 + val ).slice(-2);    if ( val ! this.currentValue ) {            if ( this.currentValue > 0 ) {        back.setAttribute(data-value, this.currentValue);        bottom.setAttribute(data-value, this.currentValue);      }      this.currentValue  val;      top.innerText  this.currentValue;      backBottom.setAttribute(data-value, this.currentValue);      this.el.classList.remove(flip);      void this.el.offsetWidth;      this.el.classList.add(flip);    }  }    this.update(value);}// Calculation adapted from https://www.sitepoint.com/build-javascript-countdown-timer-no-dependencies/function getTimeRemaining(endtime) {  var t  Date.parse(endtime) - Date.parse(new Date());  // return {  //   Total: t,  //   Days: Math.floor(t / (1000 * 60 * 60 * 24)),  //   Hours: Math.floor((t / (1000 * 60 * 60)) % 24),  //   Minutes: Math.floor((t / 1000 / 60) % 60),  //   Seconds: Math.floor((t / 1000) % 60)  // };  if(cur_lang  bn){     return {      Total: t,      দিন: Math.floor(t / (1000 * 60 * 60 * 24)),      ঘন্টা: Math.floor((t / (1000 * 60 * 60)) % 24),      মিনিট: Math.floor((t / 1000 / 60) % 60),      সেকেন্ড: Math.floor((t / 1000) % 60)    };  }else if(cur_lang  en){    return {      Total: t,      Days: Math.floor(t / (1000 * 60 * 60 * 24)),      Hrs: Math.floor((t / (1000 * 60 * 60)) % 24),      Mins: Math.floor((t / 1000 / 60) % 60),      Secs: Math.floor((t / 1000) % 60)    };  }}function getTime() {  var t  new Date();  return {    Total: t,    Hours: t.getHours() % 12,    Minutes: t.getMinutes(),    Seconds: t.getSeconds()  };}function Clock(countdown,callback) {    countdown  countdown ? new Date(Date.parse(countdown)) : false;  callback  callback || function(){};    var updateFn  countdown ? getTimeRemaining : getTime;  this.el  document.createElement(div);  this.el.className  flip-clock;  var trackers  {},      t  updateFn(countdown),      key, timeinterval;  for ( key in t ){    if ( key  Total ) { continue; }    trackerskey  new CountdownTracker(key, tkey);    this.el.appendChild(trackerskey.el);  }  var i  0;  function updateClock() {    timeinterval  requestAnimationFrame(updateClock);        // throttle so its not constantly updating the time.    if ( i++ % 10 ) { return; }        var t  updateFn(countdown);    if ( t.Total  0 ) {      cancelAnimationFrame(timeinterval);      for ( key in trackers ){        trackerskey.update( 0 );      }      callback();      return;    }        for ( key in trackers ){      trackerskey.update( tkey );    }  }  setTimeout(updateClock,500);}var deadline  new Date(Mar 17, 2020 00:01:01);// var deadline  new Date(Date.parse(new Date()) + 12 * 24 * 60 * 60 * 1000);var c  new Clock(deadline, function(){ 	// alert(countdown complete); });// document.body.appendChild(c.el);//document.getElementById(countdown_block).appendChild(c.el);/script>/body>/html>

Subdomains

Date	Domain	IP
www.test.cse.com.bd	2025-11-20	66.226.75.95
www.cse.com.bd	2025-11-20	66.226.75.95

View on OTX | View on ThreatMiner

Data with thanks to AlienVault OTX, VirusTotal, Malwr and others. [Sitemap]

Domain > www.cse.com.bd

Is this malicious?

Whois

DNS Resolutions

Port 80

Port 443

Subdomains